> GMD-ILS ve ILS-GMD döviz kurları - 2025

GMD-ILS ve ILS-GMD döviz kurları - 2025

GMD-ILS ve ILS-GMD döviz kurları

2025 yılı için GMD-ILS ve ILS-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0503 ILS

1 ILS = 19,8692 GMD

1Y 2Y 3Y

GMD'den ILS'yeILS'den GMD'E

Jan 2025

Tarih	GMD-ILS	ILS-GMD
01 Oca 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7632 GMD
02 Oca 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7283 GMD
03 Oca 2025	1 GMD = 0.0504 ILS	1 ILS = 19.8468 GMD
04 Oca 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8664 GMD
05 Oca 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8827 GMD
06 Oca 2025	1 GMD = 0.0501 ILS	1 ILS = 19.9561 GMD
07 Oca 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7186 GMD
08 Oca 2025	1 GMD = 0.0521 ILS	1 ILS = 19.1828 GMD
09 Oca 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3832 GMD
10 Oca 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4667 GMD
11 Oca 2025	1 GMD = 0.0515 ILS	1 ILS = 19.4061 GMD
12 Oca 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3726 GMD
13 Oca 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4721 GMD
14 Oca 2025	1 GMD = 0.0504 ILS	1 ILS = 19.8438 GMD
15 Oca 2025	1 GMD = 0.0509 ILS	1 ILS = 19.6568 GMD
16 Oca 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7337 GMD
17 Oca 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7755 GMD
18 Oca 2025	1 GMD = 0.0491 ILS	1 ILS = 20.3604 GMD
19 Oca 2025	1 GMD = 0.0491 ILS	1 ILS = 20.3493 GMD
20 Oca 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2687 GMD
21 Oca 2025	1 GMD = 0.0494 ILS	1 ILS = 20.238 GMD
22 Oca 2025	1 GMD = 0.0489 ILS	1 ILS = 20.4601 GMD
23 Oca 2025	1 GMD = 0.0488 ILS	1 ILS = 20.4813 GMD
24 Oca 2025	1 GMD = 0.0498 ILS	1 ILS = 20.0833 GMD
25 Oca 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2879 GMD
26 Oca 2025	1 GMD = 0.0495 ILS	1 ILS = 20.1851 GMD
27 Oca 2025	1 GMD = 0.0499 ILS	1 ILS = 20.0401 GMD
28 Oca 2025	1 GMD = 0.0492 ILS	1 ILS = 20.3118 GMD
29 Oca 2025	1 GMD = 0.05 ILS	1 ILS = 20.0084 GMD
30 Oca 2025	1 GMD = 0.0498 ILS	1 ILS = 20.0854 GMD
31 Oca 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2402 GMD

Feb 2025

Tarih	GMD-ILS	ILS-GMD
01 Şub 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2871 GMD
02 Şub 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2418 GMD
03 Şub 2025	1 GMD = 0.0497 ILS	1 ILS = 20.1159 GMD
04 Şub 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2694 GMD
05 Şub 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2987 GMD
06 Şub 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2429 GMD
07 Şub 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2518 GMD
08 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.1902 GMD
09 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.1902 GMD
10 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.2025 GMD
11 Şub 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9217 GMD
12 Şub 2025	1 GMD = 0.0499 ILS	1 ILS = 20.0371 GMD
13 Şub 2025	1 GMD = 0.0501 ILS	1 ILS = 19.9718 GMD
14 Şub 2025	1 GMD = 0.0499 ILS	1 ILS = 20.0587 GMD
15 Şub 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1615 GMD
16 Şub 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1615 GMD
17 Şub 2025	1 GMD = 0.0497 ILS	1 ILS = 20.1114 GMD
18 Şub 2025	1 GMD = 0.0498 ILS	1 ILS = 20.0967 GMD
19 Şub 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2938 GMD
20 Şub 2025	1 GMD = 0.0492 ILS	1 ILS = 20.3452 GMD
21 Şub 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2341 GMD
22 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.1877 GMD
23 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.1877 GMD
24 Şub 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1799 GMD
25 Şub 2025	1 GMD = 0.0501 ILS	1 ILS = 19.9786 GMD
26 Şub 2025	1 GMD = 0.0495 ILS	1 ILS = 20.2027 GMD
27 Şub 2025	1 GMD = 0.0497 ILS	1 ILS = 20.1247 GMD
28 Şub 2025	1 GMD = 0.0499 ILS	1 ILS = 20.0435 GMD

Mar 2025

Tarih	GMD-ILS	ILS-GMD
01 Mar 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8671 GMD
02 Mar 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9323 GMD
03 Mar 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8828 GMD
04 Mar 2025	1 GMD = 0.0505 ILS	1 ILS = 19.7931 GMD
05 Mar 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8791 GMD
06 Mar 2025	1 GMD = 0.0505 ILS	1 ILS = 19.7849 GMD
07 Mar 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7488 GMD
08 Mar 2025	1 GMD = 0.0502 ILS	1 ILS = 19.932 GMD
09 Mar 2025	1 GMD = 0.0508 ILS	1 ILS = 19.7043 GMD
10 Mar 2025	1 GMD = 0.0508 ILS	1 ILS = 19.6801 GMD
11 Mar 2025	1 GMD = 0.0505 ILS	1 ILS = 19.7842 GMD
12 Mar 2025	1 GMD = 0.0505 ILS	1 ILS = 19.8053 GMD
13 Mar 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7087 GMD
14 Mar 2025	1 GMD = 0.051 ILS	1 ILS = 19.592 GMD
15 Mar 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7437 GMD
16 Mar 2025	1 GMD = 0.051 ILS	1 ILS = 19.6175 GMD
17 Mar 2025	1 GMD = 0.0508 ILS	1 ILS = 19.699 GMD
18 Mar 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7335 GMD
19 Mar 2025	1 GMD = 0.0509 ILS	1 ILS = 19.6357 GMD
20 Mar 2025	1 GMD = 0.051 ILS	1 ILS = 19.6134 GMD
21 Mar 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4451 GMD
22 Mar 2025	1 GMD = 0.0527 ILS	1 ILS = 18.9674 GMD
23 Mar 2025	1 GMD = 0.0519 ILS	1 ILS = 19.2663 GMD
24 Mar 2025	1 GMD = 0.0518 ILS	1 ILS = 19.3186 GMD
25 Mar 2025	1 GMD = 0.0509 ILS	1 ILS = 19.6403 GMD
26 Mar 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4494 GMD
27 Mar 2025	1 GMD = 0.0514 ILS	1 ILS = 19.456 GMD
28 Mar 2025	1 GMD = 0.0512 ILS	1 ILS = 19.5243 GMD
29 Mar 2025	1 GMD = 0.0514 ILS	1 ILS = 19.472 GMD
30 Mar 2025	1 GMD = 0.0518 ILS	1 ILS = 19.2998 GMD
31 Mar 2025	1 GMD = 0.052 ILS	1 ILS = 19.2203 GMD

Apr 2025

Tarih	GMD-ILS	ILS-GMD
01 Nis 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4612 GMD
02 Nis 2025	1 GMD = 0.0514 ILS	1 ILS = 19.4565 GMD
03 Nis 2025	1 GMD = 0.0512 ILS	1 ILS = 19.5401 GMD
04 Nis 2025	1 GMD = 0.0522 ILS	1 ILS = 19.1567 GMD
05 Nis 2025	1 GMD = 0.0524 ILS	1 ILS = 19.1015 GMD
06 Nis 2025	1 GMD = 0.0524 ILS	1 ILS = 19.1015 GMD
07 Nis 2025	1 GMD = 0.0529 ILS	1 ILS = 18.9162 GMD
08 Nis 2025	1 GMD = 0.0521 ILS	1 ILS = 19.186 GMD
09 Nis 2025	1 GMD = 0.0533 ILS	1 ILS = 18.7597 GMD
10 Nis 2025	1 GMD = 0.0522 ILS	1 ILS = 19.1742 GMD
11 Nis 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3667 GMD
12 Nis 2025	1 GMD = 0.052 ILS	1 ILS = 19.2378 GMD
13 Nis 2025	1 GMD = 0.0517 ILS	1 ILS = 19.3306 GMD
14 Nis 2025	1 GMD = 0.0514 ILS	1 ILS = 19.437 GMD
15 Nis 2025	1 GMD = 0.0517 ILS	1 ILS = 19.3538 GMD
16 Nis 2025	1 GMD = 0.0511 ILS	1 ILS = 19.5571 GMD
17 Nis 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3966 GMD
18 Nis 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3949 GMD
19 Nis 2025	1 GMD = 0.0515 ILS	1 ILS = 19.4096 GMD
20 Nis 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3967 GMD
21 Nis 2025	1 GMD = 0.0516 ILS	1 ILS = 19.3949 GMD
22 Nis 2025	1 GMD = 0.052 ILS	1 ILS = 19.228 GMD
23 Nis 2025	1 GMD = 0.0517 ILS	1 ILS = 19.3595 GMD
24 Nis 2025	1 GMD = 0.051 ILS	1 ILS = 19.6019 GMD
25 Nis 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7313 GMD
26 Nis 2025	1 GMD = 0.0503 ILS	1 ILS = 19.8675 GMD
27 Nis 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9008 GMD
28 Nis 2025	1 GMD = 0.0504 ILS	1 ILS = 19.8322 GMD
29 Nis 2025	1 GMD = 0.051 ILS	1 ILS = 19.5892 GMD
30 Nis 2025	1 GMD = 0.0507 ILS	1 ILS = 19.7304 GMD

May 2025

Tarih	GMD-ILS	ILS-GMD
01 May 2025	1 GMD = 0.0505 ILS	1 ILS = 19.7903 GMD
02 May 2025	1 GMD = 0.0505 ILS	1 ILS = 19.8186 GMD
03 May 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9303 GMD
04 May 2025	1 GMD = 0.0504 ILS	1 ILS = 19.8601 GMD
05 May 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7813 GMD
06 May 2025	1 GMD = 0.0506 ILS	1 ILS = 19.7808 GMD
07 May 2025	1 GMD = 0.0505 ILS	1 ILS = 19.8099 GMD
08 May 2025	1 GMD = 0.05 ILS	1 ILS = 19.9845 GMD
09 May 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1558 GMD
10 May 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1632 GMD
11 May 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1632 GMD
12 May 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1557 GMD
13 May 2025	1 GMD = 0.05 ILS	1 ILS = 19.993 GMD
14 May 2025	1 GMD = 0.0494 ILS	1 ILS = 20.2354 GMD
15 May 2025	1 GMD = 0.0488 ILS	1 ILS = 20.4793 GMD
16 May 2025	1 GMD = 0.0493 ILS	1 ILS = 20.28 GMD
17 May 2025	1 GMD = 0.049 ILS	1 ILS = 20.3999 GMD
18 May 2025	1 GMD = 0.0491 ILS	1 ILS = 20.3793 GMD
19 May 2025	1 GMD = 0.049 ILS	1 ILS = 20.4282 GMD
20 May 2025	1 GMD = 0.0487 ILS	1 ILS = 20.5467 GMD
21 May 2025	1 GMD = 0.0489 ILS	1 ILS = 20.4354 GMD
22 May 2025	1 GMD = 0.0498 ILS	1 ILS = 20.0905 GMD
23 May 2025	1 GMD = 0.05 ILS	1 ILS = 19.9935 GMD
24 May 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9283 GMD
25 May 2025	1 GMD = 0.0502 ILS	1 ILS = 19.9377 GMD
26 May 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1589 GMD
27 May 2025	1 GMD = 0.0491 ILS	1 ILS = 20.3584 GMD
28 May 2025	1 GMD = 0.0492 ILS	1 ILS = 20.3156 GMD
29 May 2025	1 GMD = 0.0487 ILS	1 ILS = 20.5156 GMD
30 May 2025	1 GMD = 0.0487 ILS	1 ILS = 20.5449 GMD
31 May 2025	1 GMD = 0.0488 ILS	1 ILS = 20.4981 GMD

Jun 2025

Tarih	GMD-ILS	ILS-GMD
01 Haz 2025	1 GMD = 0.0489 ILS	1 ILS = 20.4608 GMD
02 Haz 2025	1 GMD = 0.0492 ILS	1 ILS = 20.3355 GMD
03 Haz 2025	1 GMD = 0.049 ILS	1 ILS = 20.4205 GMD
04 Haz 2025	1 GMD = 0.0486 ILS	1 ILS = 20.5581 GMD
05 Haz 2025	1 GMD = 0.0498 ILS	1 ILS = 20.0771 GMD
06 Haz 2025	1 GMD = 0.0496 ILS	1 ILS = 20.1706 GMD
07 Haz 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2757 GMD
08 Haz 2025	1 GMD = 0.0493 ILS	1 ILS = 20.2721 GMD
09 Haz 2025	1 GMD = 0.0491 ILS	1 ILS = 20.3818 GMD
10 Haz 2025	1 GMD = 0.0489 ILS	1 ILS = 20.4466 GMD
11 Haz 2025	1 GMD = 0.0497 ILS	1 ILS = 20.1119 GMD
12 Haz 2025	1 GMD = 0.0505 ILS	1 ILS = 19.7996 GMD
13 Haz 2025	1 GMD = 0.0512 ILS	1 ILS = 19.5259 GMD
14 Haz 2025	1 GMD = 0.0511 ILS	1 ILS = 19.5832 GMD

GMD-ILS ve ILS-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler