> GMD-IDR ve IDR-GMD döviz kurları - 2025

GMD-IDR ve IDR-GMD döviz kurları - 2025

GMD-IDR ve IDR-GMD döviz kurları

2025 yılı için GMD-IDR ve IDR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 228,3836 IDR

1 IDR = 0,0044 GMD

1Y 2Y 3Y

GMD'den IDR'yeIDR'den GMD'E

Jan 2025

Tarih	GMD-IDR	IDR-GMD
01 Oca 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 Oca 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 Oca 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 Oca 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 Oca 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 Oca 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 Oca 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 Oca 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 Oca 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 Oca 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 Oca 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 Oca 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 Oca 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 Oca 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 Oca 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 Oca 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 Oca 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 Oca 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 Oca 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 Oca 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 Oca 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 Oca 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 Oca 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 Oca 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 Oca 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 Oca 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 Oca 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 Oca 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 Oca 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 Oca 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 Oca 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Tarih	GMD-IDR	IDR-GMD
01 Şub 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 Şub 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 Şub 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 Şub 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 Şub 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 Şub 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 Şub 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 Şub 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 Şub 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 Şub 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 Şub 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 Şub 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 Şub 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 Şub 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 Şub 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 Şub 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 Şub 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 Şub 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 Şub 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 Şub 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 Şub 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 Şub 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 Şub 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 Şub 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 Şub 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 Şub 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 Şub 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 Şub 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Tarih	GMD-IDR	IDR-GMD
01 Mar 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 Mar 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 Mar 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 Mar 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 Mar 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 Mar 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 Mar 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 Mar 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 Mar 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 Mar 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 Mar 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 Mar 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 Mar 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 Mar 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 Mar 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 Mar 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 Mar 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 Mar 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 Mar 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 Mar 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 Mar 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 Mar 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 Mar 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 Mar 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 Mar 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 Mar 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 Mar 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 Mar 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 Mar 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 Mar 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 Mar 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Tarih	GMD-IDR	IDR-GMD
01 Nis 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 Nis 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 Nis 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 Nis 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 Nis 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
06 Nis 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
07 Nis 2025	1 GMD = 237.0356 IDR	1 IDR = 0.0042 GMD
08 Nis 2025	1 GMD = 233.512 IDR	1 IDR = 0.0043 GMD
09 Nis 2025	1 GMD = 236.5021 IDR	1 IDR = 0.0042 GMD
10 Nis 2025	1 GMD = 235.0512 IDR	1 IDR = 0.0043 GMD
11 Nis 2025	1 GMD = 233.1075 IDR	1 IDR = 0.0043 GMD
12 Nis 2025	1 GMD = 234.9125 IDR	1 IDR = 0.0043 GMD
13 Nis 2025	1 GMD = 234.8491 IDR	1 IDR = 0.0043 GMD
14 Nis 2025	1 GMD = 234.814 IDR	1 IDR = 0.0043 GMD
15 Nis 2025	1 GMD = 235.2731 IDR	1 IDR = 0.0043 GMD
16 Nis 2025	1 GMD = 233.1441 IDR	1 IDR = 0.0043 GMD
17 Nis 2025	1 GMD = 235.9475 IDR	1 IDR = 0.0042 GMD
18 Nis 2025	1 GMD = 235.8543 IDR	1 IDR = 0.0042 GMD
19 Nis 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
20 Nis 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
21 Nis 2025	1 GMD = 235.8542 IDR	1 IDR = 0.0042 GMD
22 Nis 2025	1 GMD = 235.6258 IDR	1 IDR = 0.0042 GMD
23 Nis 2025	1 GMD = 237.6511 IDR	1 IDR = 0.0042 GMD
24 Nis 2025	1 GMD = 235.6153 IDR	1 IDR = 0.0042 GMD
25 Nis 2025	1 GMD = 235.723 IDR	1 IDR = 0.0042 GMD
26 Nis 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
27 Nis 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
28 Nis 2025	1 GMD = 233.5 IDR	1 IDR = 0.0043 GMD
29 Nis 2025	1 GMD = 236.0254 IDR	1 IDR = 0.0042 GMD
30 Nis 2025	1 GMD = 232.2943 IDR	1 IDR = 0.0043 GMD

May 2025

Tarih	GMD-IDR	IDR-GMD
01 May 2025	1 GMD = 231.7636 IDR	1 IDR = 0.0043 GMD
02 May 2025	1 GMD = 229.7937 IDR	1 IDR = 0.0044 GMD
03 May 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
04 May 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
05 May 2025	1 GMD = 229.8381 IDR	1 IDR = 0.0044 GMD
06 May 2025	1 GMD = 229.7584 IDR	1 IDR = 0.0044 GMD
07 May 2025	1 GMD = 232.4191 IDR	1 IDR = 0.0043 GMD
08 May 2025	1 GMD = 230.7004 IDR	1 IDR = 0.0043 GMD
09 May 2025	1 GMD = 231.2753 IDR	1 IDR = 0.0043 GMD
10 May 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
11 May 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
12 May 2025	1 GMD = 232.9786 IDR	1 IDR = 0.0043 GMD
13 May 2025	1 GMD = 233.0792 IDR	1 IDR = 0.0043 GMD
14 May 2025	1 GMD = 229.6352 IDR	1 IDR = 0.0044 GMD
15 May 2025	1 GMD = 227.9513 IDR	1 IDR = 0.0044 GMD
16 May 2025	1 GMD = 228.5743 IDR	1 IDR = 0.0044 GMD
17 May 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
18 May 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
19 May 2025	1 GMD = 226.939 IDR	1 IDR = 0.0044 GMD
20 May 2025	1 GMD = 226.5382 IDR	1 IDR = 0.0044 GMD
21 May 2025	1 GMD = 225.4835 IDR	1 IDR = 0.0044 GMD
22 May 2025	1 GMD = 226.8892 IDR	1 IDR = 0.0044 GMD
23 May 2025	1 GMD = 225.3603 IDR	1 IDR = 0.0044 GMD
24 May 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
25 May 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
26 May 2025	1 GMD = 225.7065 IDR	1 IDR = 0.0044 GMD
27 May 2025	1 GMD = 226.153 IDR	1 IDR = 0.0044 GMD
28 May 2025	1 GMD = 226.6206 IDR	1 IDR = 0.0044 GMD
29 May 2025	1 GMD = 226.3533 IDR	1 IDR = 0.0044 GMD
30 May 2025	1 GMD = 226.7344 IDR	1 IDR = 0.0044 GMD
31 May 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD

Jun 2025

Tarih	GMD-IDR	IDR-GMD
01 Haz 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD
02 Haz 2025	1 GMD = 226.1003 IDR	1 IDR = 0.0044 GMD
03 Haz 2025	1 GMD = 226.6485 IDR	1 IDR = 0.0044 GMD
04 Haz 2025	1 GMD = 226.5869 IDR	1 IDR = 0.0044 GMD
05 Haz 2025	1 GMD = 232.1425 IDR	1 IDR = 0.0043 GMD
06 Haz 2025	1 GMD = 231.2645 IDR	1 IDR = 0.0043 GMD
07 Haz 2025	1 GMD = 229.8066 IDR	1 IDR = 0.0044 GMD
08 Haz 2025	1 GMD = 229.8066 IDR	1 IDR = 0.0044 GMD
09 Haz 2025	1 GMD = 229.4286 IDR	1 IDR = 0.0044 GMD
10 Haz 2025	1 GMD = 227.4804 IDR	1 IDR = 0.0044 GMD
11 Haz 2025	1 GMD = 230.7323 IDR	1 IDR = 0.0043 GMD
12 Haz 2025	1 GMD = 229.9489 IDR	1 IDR = 0.0043 GMD
13 Haz 2025	1 GMD = 231.3521 IDR	1 IDR = 0.0043 GMD
14 Haz 2025	1 GMD = 231.1831 IDR	1 IDR = 0.0043 GMD

GMD-IDR ve IDR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler