> GMD-IDR ve IDR-GMD döviz kurları - 2024

GMD-IDR ve IDR-GMD döviz kurları - 2024

GMD-IDR ve IDR-GMD döviz kurları

2024 yılı için GMD-IDR ve IDR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 231,6814 IDR

1 IDR = 0,0043 GMD

1Y 2Y 3Y

GMD'den IDR'yeIDR'den GMD'E

Jan 2024

Tarih	GMD-IDR	IDR-GMD
01 Oca 2024	1 GMD = 228.5926 IDR	1 IDR = 0.0044 GMD
02 Oca 2024	1 GMD = 230.9543 IDR	1 IDR = 0.0043 GMD
03 Oca 2024	1 GMD = 231.5166 IDR	1 IDR = 0.0043 GMD
04 Oca 2024	1 GMD = 230.9127 IDR	1 IDR = 0.0043 GMD
05 Oca 2024	1 GMD = 231.1358 IDR	1 IDR = 0.0043 GMD
06 Oca 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
07 Oca 2024	1 GMD = 230.6914 IDR	1 IDR = 0.0043 GMD
08 Oca 2024	1 GMD = 231.0778 IDR	1 IDR = 0.0043 GMD
09 Oca 2024	1 GMD = 231.0517 IDR	1 IDR = 0.0043 GMD
10 Oca 2024	1 GMD = 231.2151 IDR	1 IDR = 0.0043 GMD
11 Oca 2024	1 GMD = 230.9528 IDR	1 IDR = 0.0043 GMD
12 Oca 2024	1 GMD = 231.5318 IDR	1 IDR = 0.0043 GMD
13 Oca 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
14 Oca 2024	1 GMD = 230.9653 IDR	1 IDR = 0.0043 GMD
15 Oca 2024	1 GMD = 231.32 IDR	1 IDR = 0.0043 GMD
16 Oca 2024	1 GMD = 232.0328 IDR	1 IDR = 0.0043 GMD
17 Oca 2024	1 GMD = 232.2555 IDR	1 IDR = 0.0043 GMD
18 Oca 2024	1 GMD = 232.1468 IDR	1 IDR = 0.0043 GMD
19 Oca 2024	1 GMD = 231.9888 IDR	1 IDR = 0.0043 GMD
20 Oca 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
21 Oca 2024	1 GMD = 232.2611 IDR	1 IDR = 0.0043 GMD
22 Oca 2024	1 GMD = 232.9466 IDR	1 IDR = 0.0043 GMD
23 Oca 2024	1 GMD = 232.993 IDR	1 IDR = 0.0043 GMD
24 Oca 2024	1 GMD = 233.0364 IDR	1 IDR = 0.0043 GMD
25 Oca 2024	1 GMD = 235.2357 IDR	1 IDR = 0.0043 GMD
26 Oca 2024	1 GMD = 233.9297 IDR	1 IDR = 0.0043 GMD
27 Oca 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
28 Oca 2024	1 GMD = 234.3148 IDR	1 IDR = 0.0043 GMD
29 Oca 2024	1 GMD = 235.0672 IDR	1 IDR = 0.0043 GMD
30 Oca 2024	1 GMD = 233.9881 IDR	1 IDR = 0.0043 GMD
31 Oca 2024	1 GMD = 233.7776 IDR	1 IDR = 0.0043 GMD

Feb 2024

Tarih	GMD-IDR	IDR-GMD
01 Şub 2024	1 GMD = 233.8323 IDR	1 IDR = 0.0043 GMD
02 Şub 2024	1 GMD = 231.8829 IDR	1 IDR = 0.0043 GMD
03 Şub 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
04 Şub 2024	1 GMD = 233.3139 IDR	1 IDR = 0.0043 GMD
05 Şub 2024	1 GMD = 233.8308 IDR	1 IDR = 0.0043 GMD
06 Şub 2024	1 GMD = 233.6281 IDR	1 IDR = 0.0043 GMD
07 Şub 2024	1 GMD = 232.2863 IDR	1 IDR = 0.0043 GMD
08 Şub 2024	1 GMD = 232.3319 IDR	1 IDR = 0.0043 GMD
09 Şub 2024	1 GMD = 231.0506 IDR	1 IDR = 0.0043 GMD
10 Şub 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
11 Şub 2024	1 GMD = 230.5844 IDR	1 IDR = 0.0043 GMD
12 Şub 2024	1 GMD = 230.4016 IDR	1 IDR = 0.0043 GMD
13 Şub 2024	1 GMD = 230.42 IDR	1 IDR = 0.0043 GMD
14 Şub 2024	1 GMD = 230.5317 IDR	1 IDR = 0.0043 GMD
15 Şub 2024	1 GMD = 230.3445 IDR	1 IDR = 0.0043 GMD
16 Şub 2024	1 GMD = 230.7487 IDR	1 IDR = 0.0043 GMD
17 Şub 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
18 Şub 2024	1 GMD = 231.0776 IDR	1 IDR = 0.0043 GMD
19 Şub 2024	1 GMD = 230.925 IDR	1 IDR = 0.0043 GMD
20 Şub 2024	1 GMD = 231.1957 IDR	1 IDR = 0.0043 GMD
21 Şub 2024	1 GMD = 230.7589 IDR	1 IDR = 0.0043 GMD
22 Şub 2024	1 GMD = 230.2617 IDR	1 IDR = 0.0043 GMD
23 Şub 2024	1 GMD = 231.8877 IDR	1 IDR = 0.0043 GMD
24 Şub 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
25 Şub 2024	1 GMD = 231.797 IDR	1 IDR = 0.0043 GMD
26 Şub 2024	1 GMD = 232.3515 IDR	1 IDR = 0.0043 GMD
27 Şub 2024	1 GMD = 230.5567 IDR	1 IDR = 0.0043 GMD
28 Şub 2024	1 GMD = 231.4072 IDR	1 IDR = 0.0043 GMD
29 Şub 2024	1 GMD = 231.7852 IDR	1 IDR = 0.0043 GMD

Mar 2024

Tarih	GMD-IDR	IDR-GMD
01 Mar 2024	1 GMD = 231.2777 IDR	1 IDR = 0.0043 GMD
02 Mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
03 Mar 2024	1 GMD = 231.1659 IDR	1 IDR = 0.0043 GMD
04 Mar 2024	1 GMD = 231.6673 IDR	1 IDR = 0.0043 GMD
05 Mar 2024	1 GMD = 231.6147 IDR	1 IDR = 0.0043 GMD
06 Mar 2024	1 GMD = 230.9525 IDR	1 IDR = 0.0043 GMD
07 Mar 2024	1 GMD = 230.058 IDR	1 IDR = 0.0043 GMD
08 Mar 2024	1 GMD = 228.5628 IDR	1 IDR = 0.0044 GMD
09 Mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
10 Mar 2024	1 GMD = 228.8007 IDR	1 IDR = 0.0044 GMD
11 Mar 2024	1 GMD = 228.0265 IDR	1 IDR = 0.0044 GMD
12 Mar 2024	1 GMD = 228.3764 IDR	1 IDR = 0.0044 GMD
13 Mar 2024	1 GMD = 229.4506 IDR	1 IDR = 0.0044 GMD
14 Mar 2024	1 GMD = 229.6489 IDR	1 IDR = 0.0044 GMD
15 Mar 2024	1 GMD = 229.833 IDR	1 IDR = 0.0044 GMD
16 Mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
17 Mar 2024	1 GMD = 230.1815 IDR	1 IDR = 0.0043 GMD
18 Mar 2024	1 GMD = 231.2829 IDR	1 IDR = 0.0043 GMD
19 Mar 2024	1 GMD = 231.8123 IDR	1 IDR = 0.0043 GMD
20 Mar 2024	1 GMD = 231.7674 IDR	1 IDR = 0.0043 GMD
21 Mar 2024	1 GMD = 230.7502 IDR	1 IDR = 0.0043 GMD
22 Mar 2024	1 GMD = 232.8892 IDR	1 IDR = 0.0043 GMD
23 Mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
24 Mar 2024	1 GMD = 232.8903 IDR	1 IDR = 0.0043 GMD
25 Mar 2024	1 GMD = 232.3569 IDR	1 IDR = 0.0043 GMD
26 Mar 2024	1 GMD = 232.5836 IDR	1 IDR = 0.0043 GMD
27 Mar 2024	1 GMD = 233.9325 IDR	1 IDR = 0.0043 GMD
28 Mar 2024	1 GMD = 233.743 IDR	1 IDR = 0.0043 GMD
29 Mar 2024	1 GMD = 233.5633 IDR	1 IDR = 0.0043 GMD
30 Mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD
31 Mar 2024	1 GMD = 233.8616 IDR	1 IDR = 0.0043 GMD

Apr 2024

Tarih	GMD-IDR	IDR-GMD
01 Nis 2024	1 GMD = 234.1166 IDR	1 IDR = 0.0043 GMD
02 Nis 2024	1 GMD = 234.5118 IDR	1 IDR = 0.0043 GMD
03 Nis 2024	1 GMD = 234.8841 IDR	1 IDR = 0.0043 GMD
04 Nis 2024	1 GMD = 233.8961 IDR	1 IDR = 0.0043 GMD
05 Nis 2024	1 GMD = 233.5221 IDR	1 IDR = 0.0043 GMD
06 Nis 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
07 Nis 2024	1 GMD = 233.9012 IDR	1 IDR = 0.0043 GMD
08 Nis 2024	1 GMD = 234.1994 IDR	1 IDR = 0.0043 GMD
09 Nis 2024	1 GMD = 233.6048 IDR	1 IDR = 0.0043 GMD
10 Nis 2024	1 GMD = 233.4015 IDR	1 IDR = 0.0043 GMD
11 Nis 2024	1 GMD = 235.9579 IDR	1 IDR = 0.0042 GMD
12 Nis 2024	1 GMD = 237.47 IDR	1 IDR = 0.0042 GMD
13 Nis 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
14 Nis 2024	1 GMD = 237.6379 IDR	1 IDR = 0.0042 GMD
15 Nis 2024	1 GMD = 236.7651 IDR	1 IDR = 0.0042 GMD
16 Nis 2024	1 GMD = 238.9383 IDR	1 IDR = 0.0042 GMD
17 Nis 2024	1 GMD = 239.26 IDR	1 IDR = 0.0042 GMD
18 Nis 2024	1 GMD = 238.174 IDR	1 IDR = 0.0042 GMD
19 Nis 2024	1 GMD = 239.4863 IDR	1 IDR = 0.0042 GMD
20 Nis 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
21 Nis 2024	1 GMD = 238.8414 IDR	1 IDR = 0.0042 GMD
22 Nis 2024	1 GMD = 239.5894 IDR	1 IDR = 0.0042 GMD
23 Nis 2024	1 GMD = 238.6021 IDR	1 IDR = 0.0042 GMD
24 Nis 2024	1 GMD = 238.2503 IDR	1 IDR = 0.0042 GMD
25 Nis 2024	1 GMD = 238.3284 IDR	1 IDR = 0.0042 GMD
26 Nis 2024	1 GMD = 238.8818 IDR	1 IDR = 0.0042 GMD
27 Nis 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
28 Nis 2024	1 GMD = 239.1062 IDR	1 IDR = 0.0042 GMD
29 Nis 2024	1 GMD = 238.7964 IDR	1 IDR = 0.0042 GMD
30 Nis 2024	1 GMD = 239.7562 IDR	1 IDR = 0.0042 GMD

May 2024

Tarih	GMD-IDR	IDR-GMD
01 May 2024	1 GMD = 239.5463 IDR	1 IDR = 0.0042 GMD
02 May 2024	1 GMD = 238.645 IDR	1 IDR = 0.0042 GMD
03 May 2024	1 GMD = 236.4729 IDR	1 IDR = 0.0042 GMD
04 May 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
05 May 2024	1 GMD = 235.699 IDR	1 IDR = 0.0042 GMD
06 May 2024	1 GMD = 236.6728 IDR	1 IDR = 0.0042 GMD
07 May 2024	1 GMD = 237.0054 IDR	1 IDR = 0.0042 GMD
08 May 2024	1 GMD = 237.3993 IDR	1 IDR = 0.0042 GMD
09 May 2024	1 GMD = 237.1847 IDR	1 IDR = 0.0042 GMD
10 May 2024	1 GMD = 236.6875 IDR	1 IDR = 0.0042 GMD
11 May 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
12 May 2024	1 GMD = 236.8866 IDR	1 IDR = 0.0042 GMD
13 May 2024	1 GMD = 237.6989 IDR	1 IDR = 0.0042 GMD
14 May 2024	1 GMD = 238.0064 IDR	1 IDR = 0.0042 GMD
15 May 2024	1 GMD = 236.0324 IDR	1 IDR = 0.0042 GMD
16 May 2024	1 GMD = 234.9571 IDR	1 IDR = 0.0043 GMD
17 May 2024	1 GMD = 235.5626 IDR	1 IDR = 0.0042 GMD
18 May 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
19 May 2024	1 GMD = 235.1045 IDR	1 IDR = 0.0043 GMD
20 May 2024	1 GMD = 235.37 IDR	1 IDR = 0.0042 GMD
21 May 2024	1 GMD = 236.1802 IDR	1 IDR = 0.0042 GMD
22 May 2024	1 GMD = 236.6794 IDR	1 IDR = 0.0042 GMD
23 May 2024	1 GMD = 236.5756 IDR	1 IDR = 0.0042 GMD
24 May 2024	1 GMD = 236.5716 IDR	1 IDR = 0.0042 GMD
25 May 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
26 May 2024	1 GMD = 236.7391 IDR	1 IDR = 0.0042 GMD
27 May 2024	1 GMD = 237.0529 IDR	1 IDR = 0.0042 GMD
28 May 2024	1 GMD = 237.2231 IDR	1 IDR = 0.0042 GMD
29 May 2024	1 GMD = 239.0025 IDR	1 IDR = 0.0042 GMD
30 May 2024	1 GMD = 239.6304 IDR	1 IDR = 0.0042 GMD
31 May 2024	1 GMD = 239.9407 IDR	1 IDR = 0.0042 GMD

Jun 2024

Tarih	GMD-IDR	IDR-GMD
01 Haz 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
02 Haz 2024	1 GMD = 239.839 IDR	1 IDR = 0.0042 GMD
03 Haz 2024	1 GMD = 239.474 IDR	1 IDR = 0.0042 GMD
04 Haz 2024	1 GMD = 240.2147 IDR	1 IDR = 0.0042 GMD
05 Haz 2024	1 GMD = 241.0779 IDR	1 IDR = 0.0041 GMD
06 Haz 2024	1 GMD = 240.0454 IDR	1 IDR = 0.0042 GMD
07 Haz 2024	1 GMD = 238.8485 IDR	1 IDR = 0.0042 GMD
08 Haz 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
09 Haz 2024	1 GMD = 240.1592 IDR	1 IDR = 0.0042 GMD
10 Haz 2024	1 GMD = 240.4981 IDR	1 IDR = 0.0042 GMD
11 Haz 2024	1 GMD = 240.4698 IDR	1 IDR = 0.0042 GMD
12 Haz 2024	1 GMD = 240.577 IDR	1 IDR = 0.0042 GMD
13 Haz 2024	1 GMD = 239.8434 IDR	1 IDR = 0.0042 GMD
14 Haz 2024	1 GMD = 243.1893 IDR	1 IDR = 0.0041 GMD
15 Haz 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
16 Haz 2024	1 GMD = 243.3418 IDR	1 IDR = 0.0041 GMD
17 Haz 2024	1 GMD = 242.9144 IDR	1 IDR = 0.0041 GMD
18 Haz 2024	1 GMD = 242.2781 IDR	1 IDR = 0.0041 GMD
19 Haz 2024	1 GMD = 241.8192 IDR	1 IDR = 0.0041 GMD
20 Haz 2024	1 GMD = 243.4117 IDR	1 IDR = 0.0041 GMD
21 Haz 2024	1 GMD = 242.8911 IDR	1 IDR = 0.0041 GMD
22 Haz 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
23 Haz 2024	1 GMD = 243.2097 IDR	1 IDR = 0.0041 GMD
24 Haz 2024	1 GMD = 242.0243 IDR	1 IDR = 0.0041 GMD
25 Haz 2024	1 GMD = 241.8207 IDR	1 IDR = 0.0041 GMD
26 Haz 2024	1 GMD = 242.5383 IDR	1 IDR = 0.0041 GMD
27 Haz 2024	1 GMD = 241.9089 IDR	1 IDR = 0.0041 GMD
28 Haz 2024	1 GMD = 241.018 IDR	1 IDR = 0.0041 GMD
29 Haz 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD
30 Haz 2024	1 GMD = 241.2459 IDR	1 IDR = 0.0041 GMD

Jul 2024

Tarih	GMD-IDR	IDR-GMD
01 Tem 2024	1 GMD = 241.2248 IDR	1 IDR = 0.0041 GMD
02 Tem 2024	1 GMD = 241.7056 IDR	1 IDR = 0.0041 GMD
03 Tem 2024	1 GMD = 241.7387 IDR	1 IDR = 0.0041 GMD
04 Tem 2024	1 GMD = 240.8957 IDR	1 IDR = 0.0042 GMD
05 Tem 2024	1 GMD = 240.236 IDR	1 IDR = 0.0042 GMD
06 Tem 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
07 Tem 2024	1 GMD = 239.8776 IDR	1 IDR = 0.0042 GMD
08 Tem 2024	1 GMD = 240.0969 IDR	1 IDR = 0.0042 GMD
09 Tem 2024	1 GMD = 240.1307 IDR	1 IDR = 0.0042 GMD
10 Tem 2024	1 GMD = 239.4156 IDR	1 IDR = 0.0042 GMD
11 Tem 2024	1 GMD = 238.4343 IDR	1 IDR = 0.0042 GMD
12 Tem 2024	1 GMD = 237.5095 IDR	1 IDR = 0.0042 GMD
13 Tem 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
14 Tem 2024	1 GMD = 237.8518 IDR	1 IDR = 0.0042 GMD
15 Tem 2024	1 GMD = 238.9431 IDR	1 IDR = 0.0042 GMD
16 Tem 2024	1 GMD = 238.6727 IDR	1 IDR = 0.0042 GMD
17 Tem 2024	1 GMD = 237.975 IDR	1 IDR = 0.0042 GMD
18 Tem 2024	1 GMD = 238.579 IDR	1 IDR = 0.0042 GMD
19 Tem 2024	1 GMD = 238.8848 IDR	1 IDR = 0.0042 GMD
20 Tem 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
21 Tem 2024	1 GMD = 239.1169 IDR	1 IDR = 0.0042 GMD
22 Tem 2024	1 GMD = 238.988 IDR	1 IDR = 0.0042 GMD
23 Tem 2024	1 GMD = 239.2917 IDR	1 IDR = 0.0042 GMD
24 Tem 2024	1 GMD = 239.7481 IDR	1 IDR = 0.0042 GMD
25 Tem 2024	1 GMD = 240.7068 IDR	1 IDR = 0.0042 GMD
26 Tem 2024	1 GMD = 240.5174 IDR	1 IDR = 0.0042 GMD
27 Tem 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
28 Tem 2024	1 GMD = 240.6503 IDR	1 IDR = 0.0042 GMD
29 Tem 2024	1 GMD = 240.2975 IDR	1 IDR = 0.0042 GMD
30 Tem 2024	1 GMD = 241.0521 IDR	1 IDR = 0.0041 GMD
31 Tem 2024	1 GMD = 239.4923 IDR	1 IDR = 0.0042 GMD

Aug 2024

Tarih	GMD-IDR	IDR-GMD
01 Ağu 2024	1 GMD = 234.0717 IDR	1 IDR = 0.0043 GMD
02 Ağu 2024	1 GMD = 234.9232 IDR	1 IDR = 0.0043 GMD
03 Ağu 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
04 Ağu 2024	1 GMD = 229.4336 IDR	1 IDR = 0.0044 GMD
05 Ağu 2024	1 GMD = 229.748 IDR	1 IDR = 0.0044 GMD
06 Ağu 2024	1 GMD = 232.7024 IDR	1 IDR = 0.0043 GMD
07 Ağu 2024	1 GMD = 231.0584 IDR	1 IDR = 0.0043 GMD
08 Ağu 2024	1 GMD = 228.8684 IDR	1 IDR = 0.0044 GMD
09 Ağu 2024	1 GMD = 229.465 IDR	1 IDR = 0.0044 GMD
10 Ağu 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
11 Ağu 2024	1 GMD = 229.4822 IDR	1 IDR = 0.0044 GMD
12 Ağu 2024	1 GMD = 229.6497 IDR	1 IDR = 0.0044 GMD
13 Ağu 2024	1 GMD = 229.5691 IDR	1 IDR = 0.0044 GMD
14 Ağu 2024	1 GMD = 225.8339 IDR	1 IDR = 0.0044 GMD
15 Ağu 2024	1 GMD = 224.315 IDR	1 IDR = 0.0045 GMD
16 Ağu 2024	1 GMD = 224.2811 IDR	1 IDR = 0.0045 GMD
17 Ağu 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
18 Ağu 2024	1 GMD = 227.5017 IDR	1 IDR = 0.0044 GMD
19 Ağu 2024	1 GMD = 225.9504 IDR	1 IDR = 0.0044 GMD
20 Ağu 2024	1 GMD = 220.73 IDR	1 IDR = 0.0045 GMD
21 Ağu 2024	1 GMD = 221.65 IDR	1 IDR = 0.0045 GMD
22 Ağu 2024	1 GMD = 225.0099 IDR	1 IDR = 0.0044 GMD
23 Ağu 2024	1 GMD = 222.3662 IDR	1 IDR = 0.0045 GMD
24 Ağu 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
25 Ağu 2024	1 GMD = 220.016 IDR	1 IDR = 0.0045 GMD
26 Ağu 2024	1 GMD = 220.6573 IDR	1 IDR = 0.0045 GMD
27 Ağu 2024	1 GMD = 220.4679 IDR	1 IDR = 0.0045 GMD
28 Ağu 2024	1 GMD = 217.3113 IDR	1 IDR = 0.0046 GMD
29 Ağu 2024	1 GMD = 221.6331 IDR	1 IDR = 0.0045 GMD
30 Ağu 2024	1 GMD = 219.7997 IDR	1 IDR = 0.0045 GMD
31 Ağu 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD

Sep 2024

Tarih	GMD-IDR	IDR-GMD
01 Eyl 2024	1 GMD = 220.3057 IDR	1 IDR = 0.0045 GMD
02 Eyl 2024	1 GMD = 220.442 IDR	1 IDR = 0.0045 GMD
03 Eyl 2024	1 GMD = 220.7406 IDR	1 IDR = 0.0045 GMD
04 Eyl 2024	1 GMD = 218.2974 IDR	1 IDR = 0.0046 GMD
05 Eyl 2024	1 GMD = 221.7419 IDR	1 IDR = 0.0045 GMD
06 Eyl 2024	1 GMD = 223.4224 IDR	1 IDR = 0.0045 GMD
07 Eyl 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
08 Eyl 2024	1 GMD = 220.8339 IDR	1 IDR = 0.0045 GMD
09 Eyl 2024	1 GMD = 220.9847 IDR	1 IDR = 0.0045 GMD
10 Eyl 2024	1 GMD = 219.1957 IDR	1 IDR = 0.0046 GMD
11 Eyl 2024	1 GMD = 218.6331 IDR	1 IDR = 0.0046 GMD
12 Eyl 2024	1 GMD = 217.443 IDR	1 IDR = 0.0046 GMD
13 Eyl 2024	1 GMD = 216.856 IDR	1 IDR = 0.0046 GMD
14 Eyl 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
15 Eyl 2024	1 GMD = 218.5937 IDR	1 IDR = 0.0046 GMD
16 Eyl 2024	1 GMD = 217.9817 IDR	1 IDR = 0.0046 GMD
17 Eyl 2024	1 GMD = 219.1271 IDR	1 IDR = 0.0046 GMD
18 Eyl 2024	1 GMD = 221.8969 IDR	1 IDR = 0.0045 GMD
19 Eyl 2024	1 GMD = 219.8838 IDR	1 IDR = 0.0045 GMD
20 Eyl 2024	1 GMD = 221.3263 IDR	1 IDR = 0.0045 GMD
21 Eyl 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
22 Eyl 2024	1 GMD = 221.3131 IDR	1 IDR = 0.0045 GMD
23 Eyl 2024	1 GMD = 221.8635 IDR	1 IDR = 0.0045 GMD
24 Eyl 2024	1 GMD = 219.9184 IDR	1 IDR = 0.0045 GMD
25 Eyl 2024	1 GMD = 220.7231 IDR	1 IDR = 0.0045 GMD
26 Eyl 2024	1 GMD = 220.464 IDR	1 IDR = 0.0045 GMD
27 Eyl 2024	1 GMD = 220.4721 IDR	1 IDR = 0.0045 GMD
28 Eyl 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
29 Eyl 2024	1 GMD = 220.7883 IDR	1 IDR = 0.0045 GMD
30 Eyl 2024	1 GMD = 221.4438 IDR	1 IDR = 0.0045 GMD

Oct 2024

Tarih	GMD-IDR	IDR-GMD
01 Eki 2024	1 GMD = 217.0978 IDR	1 IDR = 0.0046 GMD
02 Eki 2024	1 GMD = 219.8405 IDR	1 IDR = 0.0045 GMD
03 Eki 2024	1 GMD = 221.0757 IDR	1 IDR = 0.0045 GMD
04 Eki 2024	1 GMD = 225.5504 IDR	1 IDR = 0.0044 GMD
05 Eki 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
06 Eki 2024	1 GMD = 227.1003 IDR	1 IDR = 0.0044 GMD
07 Eki 2024	1 GMD = 228.0978 IDR	1 IDR = 0.0044 GMD
08 Eki 2024	1 GMD = 226.7958 IDR	1 IDR = 0.0044 GMD
09 Eki 2024	1 GMD = 231.696 IDR	1 IDR = 0.0043 GMD
10 Eki 2024	1 GMD = 229.1293 IDR	1 IDR = 0.0044 GMD
11 Eki 2024	1 GMD = 229.1523 IDR	1 IDR = 0.0044 GMD
12 Eki 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
13 Eki 2024	1 GMD = 227.2741 IDR	1 IDR = 0.0044 GMD
14 Eki 2024	1 GMD = 227.6421 IDR	1 IDR = 0.0044 GMD
15 Eki 2024	1 GMD = 226.6984 IDR	1 IDR = 0.0044 GMD
16 Eki 2024	1 GMD = 226.6571 IDR	1 IDR = 0.0044 GMD
17 Eki 2024	1 GMD = 219.9537 IDR	1 IDR = 0.0045 GMD
18 Eki 2024	1 GMD = 222.9201 IDR	1 IDR = 0.0045 GMD
19 Eki 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
20 Eki 2024	1 GMD = 221.061 IDR	1 IDR = 0.0045 GMD
21 Eki 2024	1 GMD = 221.3481 IDR	1 IDR = 0.0045 GMD
22 Eki 2024	1 GMD = 222.395 IDR	1 IDR = 0.0045 GMD
23 Eki 2024	1 GMD = 223.8606 IDR	1 IDR = 0.0045 GMD
24 Eki 2024	1 GMD = 222.5428 IDR	1 IDR = 0.0045 GMD
25 Eki 2024	1 GMD = 225.6662 IDR	1 IDR = 0.0044 GMD
26 Eki 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
27 Eki 2024	1 GMD = 225.8163 IDR	1 IDR = 0.0044 GMD
28 Eki 2024	1 GMD = 226.3295 IDR	1 IDR = 0.0044 GMD
29 Eki 2024	1 GMD = 225.3092 IDR	1 IDR = 0.0044 GMD
30 Eki 2024	1 GMD = 225.7061 IDR	1 IDR = 0.0044 GMD
31 Eki 2024	1 GMD = 226.1738 IDR	1 IDR = 0.0044 GMD

Nov 2024

Tarih	GMD-IDR	IDR-GMD
01 Kas 2024	1 GMD = 221.8272 IDR	1 IDR = 0.0045 GMD
02 Kas 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
03 Kas 2024	1 GMD = 221.6524 IDR	1 IDR = 0.0045 GMD
04 Kas 2024	1 GMD = 220.5741 IDR	1 IDR = 0.0045 GMD
05 Kas 2024	1 GMD = 220.5434 IDR	1 IDR = 0.0045 GMD
06 Kas 2024	1 GMD = 222.0786 IDR	1 IDR = 0.0045 GMD
07 Kas 2024	1 GMD = 219.0352 IDR	1 IDR = 0.0046 GMD
08 Kas 2024	1 GMD = 218.1825 IDR	1 IDR = 0.0046 GMD
09 Kas 2024	1 GMD = 218.9372 IDR	1 IDR = 0.0046 GMD

GMD-IDR ve IDR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler