currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-ZWL ve ZWL-GHS döviz kurları - 2026

GHS-ZWL ve ZWL-GHS döviz kurları - 2026

GHS-ZWL ve ZWL-GHS döviz kurları

2026 yılı için GHS-ZWL ve ZWL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 29,2606 ZWL
1 ZWL = 0,0342 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-ZWLZWL-GHS
01 Oca 2026 1 GHS = 30.6431 ZWL 1 ZWL = 0.0326 GHS
02 Oca 2026 1 GHS = 30.7481 ZWL 1 ZWL = 0.0325 GHS
03 Oca 2026 1 GHS = 30.7616 ZWL 1 ZWL = 0.0325 GHS
04 Oca 2026 1 GHS = 30.7616 ZWL 1 ZWL = 0.0325 GHS
05 Oca 2026 1 GHS = 30.3056 ZWL 1 ZWL = 0.033 GHS
06 Oca 2026 1 GHS = 30.333 ZWL 1 ZWL = 0.033 GHS
07 Oca 2026 1 GHS = 29.8641 ZWL 1 ZWL = 0.0335 GHS
08 Oca 2026 1 GHS = 30.0238 ZWL 1 ZWL = 0.0333 GHS
09 Oca 2026 1 GHS = 30.03 ZWL 1 ZWL = 0.0333 GHS
10 Oca 2026 1 GHS = 30.0232 ZWL 1 ZWL = 0.0333 GHS
11 Oca 2026 1 GHS = 30.0232 ZWL 1 ZWL = 0.0333 GHS
12 Oca 2026 1 GHS = 30.0493 ZWL 1 ZWL = 0.0333 GHS
13 Oca 2026 1 GHS = 30.0186 ZWL 1 ZWL = 0.0333 GHS
14 Oca 2026 1 GHS = 29.8837 ZWL 1 ZWL = 0.0335 GHS
15 Oca 2026 1 GHS = 29.8073 ZWL 1 ZWL = 0.0335 GHS
16 Oca 2026 1 GHS = 29.7206 ZWL 1 ZWL = 0.0336 GHS
17 Oca 2026 1 GHS = 29.682 ZWL 1 ZWL = 0.0337 GHS
18 Oca 2026 1 GHS = 29.682 ZWL 1 ZWL = 0.0337 GHS
19 Oca 2026 1 GHS = 29.811 ZWL 1 ZWL = 0.0335 GHS
20 Oca 2026 1 GHS = 29.6932 ZWL 1 ZWL = 0.0337 GHS
21 Oca 2026 1 GHS = 29.6391 ZWL 1 ZWL = 0.0337 GHS
22 Oca 2026 1 GHS = 29.7275 ZWL 1 ZWL = 0.0336 GHS
23 Oca 2026 1 GHS = 29.5449 ZWL 1 ZWL = 0.0338 GHS
24 Oca 2026 1 GHS = 29.77 ZWL 1 ZWL = 0.0336 GHS
25 Oca 2026 1 GHS = 29.77 ZWL 1 ZWL = 0.0336 GHS
26 Oca 2026 1 GHS = 29.5245 ZWL 1 ZWL = 0.0339 GHS
27 Oca 2026 1 GHS = 29.4969 ZWL 1 ZWL = 0.0339 GHS
28 Oca 2026 1 GHS = 29.4745 ZWL 1 ZWL = 0.0339 GHS
29 Oca 2026 1 GHS = 29.4441 ZWL 1 ZWL = 0.034 GHS
30 Oca 2026 1 GHS = 29.3884 ZWL 1 ZWL = 0.034 GHS
31 Oca 2026 1 GHS = 29.4197 ZWL 1 ZWL = 0.034 GHS

Feb 2026

TarihGHS-ZWLZWL-GHS
01 Şub 2026 1 GHS = 29.1608 ZWL 1 ZWL = 0.0343 GHS
02 Şub 2026 1 GHS = 29.3345 ZWL 1 ZWL = 0.0341 GHS
03 Şub 2026 1 GHS = 29.4062 ZWL 1 ZWL = 0.034 GHS
04 Şub 2026 1 GHS = 29.3405 ZWL 1 ZWL = 0.0341 GHS
05 Şub 2026 1 GHS = 29.3188 ZWL 1 ZWL = 0.0341 GHS
06 Şub 2026 1 GHS = 29.2991 ZWL 1 ZWL = 0.0341 GHS
07 Şub 2026 1 GHS = 29.3855 ZWL 1 ZWL = 0.034 GHS
08 Şub 2026 1 GHS = 29.3855 ZWL 1 ZWL = 0.034 GHS
09 Şub 2026 1 GHS = 29.2778 ZWL 1 ZWL = 0.0342 GHS
10 Şub 2026 1 GHS = 29.2687 ZWL 1 ZWL = 0.0342 GHS
11 Şub 2026 1 GHS = 29.2938 ZWL 1 ZWL = 0.0341 GHS
12 Şub 2026 1 GHS = 29.3584 ZWL 1 ZWL = 0.0341 GHS
13 Şub 2026 1 GHS = 29.2563 ZWL 1 ZWL = 0.0342 GHS
14 Şub 2026 1 GHS = 29.2898 ZWL 1 ZWL = 0.0341 GHS
15 Şub 2026 1 GHS = 29.2898 ZWL 1 ZWL = 0.0341 GHS
16 Şub 2026 1 GHS = 29.2778 ZWL 1 ZWL = 0.0342 GHS
17 Şub 2026 1 GHS = 29.2877 ZWL 1 ZWL = 0.0341 GHS
18 Şub 2026 1 GHS = 29.2739 ZWL 1 ZWL = 0.0342 GHS
19 Şub 2026 1 GHS = 29.2834 ZWL 1 ZWL = 0.0341 GHS
20 Şub 2026 1 GHS = 29.2959 ZWL 1 ZWL = 0.0341 GHS
21 Şub 2026 1 GHS = 29.3652 ZWL 1 ZWL = 0.0341 GHS
22 Şub 2026 1 GHS = 29.3652 ZWL 1 ZWL = 0.0341 GHS
23 Şub 2026 1 GHS = 29.3359 ZWL 1 ZWL = 0.0341 GHS
24 Şub 2026 1 GHS = 29.8699 ZWL 1 ZWL = 0.0335 GHS
25 Şub 2026 1 GHS = 30.2245 ZWL 1 ZWL = 0.0331 GHS
26 Şub 2026 1 GHS = 30.2153 ZWL 1 ZWL = 0.0331 GHS
27 Şub 2026 1 GHS = 30.2211 ZWL 1 ZWL = 0.0331 GHS
28 Şub 2026 1 GHS = 30.2558 ZWL 1 ZWL = 0.0331 GHS

Mar 2026

TarihGHS-ZWLZWL-GHS
01 Mar 2026 1 GHS = 30.2558 ZWL 1 ZWL = 0.0331 GHS
02 Mar 2026 1 GHS = 29.9917 ZWL 1 ZWL = 0.0333 GHS
03 Mar 2026 1 GHS = 29.9105 ZWL 1 ZWL = 0.0334 GHS
04 Mar 2026 1 GHS = 30.0453 ZWL 1 ZWL = 0.0333 GHS
05 Mar 2026 1 GHS = 29.8711 ZWL 1 ZWL = 0.0335 GHS
06 Mar 2026 1 GHS = 29.7556 ZWL 1 ZWL = 0.0336 GHS
07 Mar 2026 1 GHS = 29.9183 ZWL 1 ZWL = 0.0334 GHS
08 Mar 2026 1 GHS = 29.9183 ZWL 1 ZWL = 0.0334 GHS
09 Mar 2026 1 GHS = 29.8707 ZWL 1 ZWL = 0.0335 GHS
10 Mar 2026 1 GHS = 29.8177 ZWL 1 ZWL = 0.0335 GHS
11 Mar 2026 1 GHS = 29.7242 ZWL 1 ZWL = 0.0336 GHS
12 Mar 2026 1 GHS = 29.6878 ZWL 1 ZWL = 0.0337 GHS
13 Mar 2026 1 GHS = 29.6391 ZWL 1 ZWL = 0.0337 GHS
14 Mar 2026 1 GHS = 29.6521 ZWL 1 ZWL = 0.0337 GHS
15 Mar 2026 1 GHS = 29.6521 ZWL 1 ZWL = 0.0337 GHS
16 Mar 2026 1 GHS = 29.5892 ZWL 1 ZWL = 0.0338 GHS
17 Mar 2026 1 GHS = 29.579 ZWL 1 ZWL = 0.0338 GHS
18 Mar 2026 1 GHS = 29.4932 ZWL 1 ZWL = 0.0339 GHS
19 Mar 2026 1 GHS = 29.4857 ZWL 1 ZWL = 0.0339 GHS
20 Mar 2026 1 GHS = 29.5464 ZWL 1 ZWL = 0.0338 GHS
21 Mar 2026 1 GHS = 29.5898 ZWL 1 ZWL = 0.0338 GHS
22 Mar 2026 1 GHS = 29.5898 ZWL 1 ZWL = 0.0338 GHS
23 Mar 2026 1 GHS = 29.4783 ZWL 1 ZWL = 0.0339 GHS
24 Mar 2026 1 GHS = 29.4652 ZWL 1 ZWL = 0.0339 GHS
25 Mar 2026 1 GHS = 29.4345 ZWL 1 ZWL = 0.034 GHS
26 Mar 2026 1 GHS = 29.4732 ZWL 1 ZWL = 0.0339 GHS
27 Mar 2026 1 GHS = 29.3847 ZWL 1 ZWL = 0.034 GHS
28 Mar 2026 1 GHS = 29.3517 ZWL 1 ZWL = 0.0341 GHS
29 Mar 2026 1 GHS = 29.4841 ZWL 1 ZWL = 0.0339 GHS
30 Mar 2026 1 GHS = 29.3285 ZWL 1 ZWL = 0.0341 GHS
31 Mar 2026 1 GHS = 29.3407 ZWL 1 ZWL = 0.0341 GHS

Apr 2026

TarihGHS-ZWLZWL-GHS
01 Nis 2026 1 GHS = 29.2775 ZWL 1 ZWL = 0.0342 GHS
02 Nis 2026 1 GHS = 29.281 ZWL 1 ZWL = 0.0342 GHS
03 Nis 2026 1 GHS = 29.3512 ZWL 1 ZWL = 0.0341 GHS
04 Nis 2026 1 GHS = 29.2593 ZWL 1 ZWL = 0.0342 GHS
05 Nis 2026 1 GHS = 29.2593 ZWL 1 ZWL = 0.0342 GHS
06 Nis 2026 1 GHS = 29.2594 ZWL 1 ZWL = 0.0342 GHS
07 Nis 2026 1 GHS = 29.2416 ZWL 1 ZWL = 0.0342 GHS
08 Nis 2026 1 GHS = 29.2658 ZWL 1 ZWL = 0.0342 GHS
09 Nis 2026 1 GHS = 29.2374 ZWL 1 ZWL = 0.0342 GHS
10 Nis 2026 1 GHS = 29.2735 ZWL 1 ZWL = 0.0342 GHS
11 Nis 2026 1 GHS = 29.3035 ZWL 1 ZWL = 0.0341 GHS
12 Nis 2026 1 GHS = 29.3035 ZWL 1 ZWL = 0.0341 GHS
13 Nis 2026 1 GHS = 29.2197 ZWL 1 ZWL = 0.0342 GHS
14 Nis 2026 1 GHS = 29.1495 ZWL 1 ZWL = 0.0343 GHS
15 Nis 2026 1 GHS = 29.1672 ZWL 1 ZWL = 0.0343 GHS
16 Nis 2026 1 GHS = 29.2227 ZWL 1 ZWL = 0.0342 GHS
17 Nis 2026 1 GHS = 29.1466 ZWL 1 ZWL = 0.0343 GHS
18 Nis 2026 1 GHS = 29.0906 ZWL 1 ZWL = 0.0344 GHS
19 Nis 2026 1 GHS = 29.0906 ZWL 1 ZWL = 0.0344 GHS
20 Nis 2026 1 GHS = 29.1455 ZWL 1 ZWL = 0.0343 GHS
21 Nis 2026 1 GHS = 29.1276 ZWL 1 ZWL = 0.0343 GHS
22 Nis 2026 1 GHS = 29.0733 ZWL 1 ZWL = 0.0344 GHS
23 Nis 2026 1 GHS = 28.9876 ZWL 1 ZWL = 0.0345 GHS
24 Nis 2026 1 GHS = 29.0102 ZWL 1 ZWL = 0.0345 GHS
25 Nis 2026 1 GHS = 28.9989 ZWL 1 ZWL = 0.0345 GHS
26 Nis 2026 1 GHS = 29.0513 ZWL 1 ZWL = 0.0344 GHS
27 Nis 2026 1 GHS = 29.0113 ZWL 1 ZWL = 0.0345 GHS
28 Nis 2026 1 GHS = 29.0142 ZWL 1 ZWL = 0.0345 GHS
29 Nis 2026 1 GHS = 28.7659 ZWL 1 ZWL = 0.0348 GHS
30 Nis 2026 1 GHS = 28.7569 ZWL 1 ZWL = 0.0348 GHS

May 2026

TarihGHS-ZWLZWL-GHS
01 May 2026 1 GHS = 28.7628 ZWL 1 ZWL = 0.0348 GHS
02 May 2026 1 GHS = 28.7401 ZWL 1 ZWL = 0.0348 GHS
03 May 2026 1 GHS = 28.7401 ZWL 1 ZWL = 0.0348 GHS
04 May 2026 1 GHS = 28.7528 ZWL 1 ZWL = 0.0348 GHS
05 May 2026 1 GHS = 28.7134 ZWL 1 ZWL = 0.0348 GHS
06 May 2026 1 GHS = 28.6131 ZWL 1 ZWL = 0.0349 GHS
07 May 2026 1 GHS = 28.613 ZWL 1 ZWL = 0.0349 GHS
08 May 2026 1 GHS = 28.5855 ZWL 1 ZWL = 0.035 GHS
09 May 2026 1 GHS = 28.6609 ZWL 1 ZWL = 0.0349 GHS
10 May 2026 1 GHS = 28.6609 ZWL 1 ZWL = 0.0349 GHS
11 May 2026 1 GHS = 28.5307 ZWL 1 ZWL = 0.0351 GHS
12 May 2026 1 GHS = 28.5229 ZWL 1 ZWL = 0.0351 GHS
13 May 2026 1 GHS = 28.4064 ZWL 1 ZWL = 0.0352 GHS
14 May 2026 1 GHS = 28.3533 ZWL 1 ZWL = 0.0353 GHS
15 May 2026 1 GHS = 28.147 ZWL 1 ZWL = 0.0355 GHS
16 May 2026 1 GHS = 28.104 ZWL 1 ZWL = 0.0356 GHS
17 May 2026 1 GHS = 28.104 ZWL 1 ZWL = 0.0356 GHS
18 May 2026 1 GHS = 28.1515 ZWL 1 ZWL = 0.0355 GHS
19 May 2026 1 GHS = 28.1042 ZWL 1 ZWL = 0.0356 GHS
20 May 2026 1 GHS = 27.8711 ZWL 1 ZWL = 0.0359 GHS
21 May 2026 1 GHS = 27.8859 ZWL 1 ZWL = 0.0359 GHS
22 May 2026 1 GHS = 27.7251 ZWL 1 ZWL = 0.0361 GHS
23 May 2026 1 GHS = 27.7607 ZWL 1 ZWL = 0.036 GHS
24 May 2026 1 GHS = 27.7607 ZWL 1 ZWL = 0.036 GHS
25 May 2026 1 GHS = 27.7347 ZWL 1 ZWL = 0.0361 GHS
26 May 2026 1 GHS = 27.6653 ZWL 1 ZWL = 0.0361 GHS
27 May 2026 1 GHS = 27.6179 ZWL 1 ZWL = 0.0362 GHS
28 May 2026 1 GHS = 27.639 ZWL 1 ZWL = 0.0362 GHS
29 May 2026 1 GHS = 27.4707 ZWL 1 ZWL = 0.0364 GHS
30 May 2026 1 GHS = 27.4267 ZWL 1 ZWL = 0.0365 GHS

GHS-ZWL ve ZWL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats