currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-ZWL ve ZWL-GHS döviz kurları - 2025

GHS-ZWL ve ZWL-GHS döviz kurları - 2025

GHS-ZWL ve ZWL-GHS döviz kurları

2025 yılı için GHS-ZWL ve ZWL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 22,5107 ZWL
1 ZWL = 0,0444 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-ZWLZWL-GHS
01 Oca 2025 1 GHS = 21.9179 ZWL 1 ZWL = 0.0456 GHS
02 Oca 2025 1 GHS = 21.9105 ZWL 1 ZWL = 0.0456 GHS
03 Oca 2025 1 GHS = 21.8989 ZWL 1 ZWL = 0.0457 GHS
04 Oca 2025 1 GHS = 21.9399 ZWL 1 ZWL = 0.0456 GHS
05 Oca 2025 1 GHS = 21.9399 ZWL 1 ZWL = 0.0456 GHS
06 Oca 2025 1 GHS = 21.809 ZWL 1 ZWL = 0.0459 GHS
07 Oca 2025 1 GHS = 21.8508 ZWL 1 ZWL = 0.0458 GHS
08 Oca 2025 1 GHS = 21.8515 ZWL 1 ZWL = 0.0458 GHS
09 Oca 2025 1 GHS = 21.8328 ZWL 1 ZWL = 0.0458 GHS
10 Oca 2025 1 GHS = 21.8309 ZWL 1 ZWL = 0.0458 GHS
11 Oca 2025 1 GHS = 21.7347 ZWL 1 ZWL = 0.046 GHS
12 Oca 2025 1 GHS = 21.7347 ZWL 1 ZWL = 0.046 GHS
13 Oca 2025 1 GHS = 21.7481 ZWL 1 ZWL = 0.046 GHS
14 Oca 2025 1 GHS = 21.6942 ZWL 1 ZWL = 0.0461 GHS
15 Oca 2025 1 GHS = 21.724 ZWL 1 ZWL = 0.046 GHS
16 Oca 2025 1 GHS = 21.5974 ZWL 1 ZWL = 0.0463 GHS
17 Oca 2025 1 GHS = 21.6041 ZWL 1 ZWL = 0.0463 GHS
18 Oca 2025 1 GHS = 21.611 ZWL 1 ZWL = 0.0463 GHS
19 Oca 2025 1 GHS = 21.611 ZWL 1 ZWL = 0.0463 GHS
20 Oca 2025 1 GHS = 21.5808 ZWL 1 ZWL = 0.0463 GHS
21 Oca 2025 1 GHS = 21.3948 ZWL 1 ZWL = 0.0467 GHS
22 Oca 2025 1 GHS = 21.3951 ZWL 1 ZWL = 0.0467 GHS
23 Oca 2025 1 GHS = 21.2422 ZWL 1 ZWL = 0.0471 GHS
24 Oca 2025 1 GHS = 21.1776 ZWL 1 ZWL = 0.0472 GHS
25 Oca 2025 1 GHS = 21.2232 ZWL 1 ZWL = 0.0471 GHS
26 Oca 2025 1 GHS = 21.2232 ZWL 1 ZWL = 0.0471 GHS
27 Oca 2025 1 GHS = 21.1849 ZWL 1 ZWL = 0.0472 GHS
28 Oca 2025 1 GHS = 21.1114 ZWL 1 ZWL = 0.0474 GHS
29 Oca 2025 1 GHS = 21.0669 ZWL 1 ZWL = 0.0475 GHS
30 Oca 2025 1 GHS = 21.0571 ZWL 1 ZWL = 0.0475 GHS
31 Oca 2025 1 GHS = 21.0537 ZWL 1 ZWL = 0.0475 GHS

Feb 2025

TarihGHS-ZWLZWL-GHS
01 Şub 2025 1 GHS = 21.0537 ZWL 1 ZWL = 0.0475 GHS
02 Şub 2025 1 GHS = 21.0187 ZWL 1 ZWL = 0.0476 GHS
03 Şub 2025 1 GHS = 21.0895 ZWL 1 ZWL = 0.0474 GHS
04 Şub 2025 1 GHS = 20.9112 ZWL 1 ZWL = 0.0478 GHS
05 Şub 2025 1 GHS = 20.9015 ZWL 1 ZWL = 0.0478 GHS
06 Şub 2025 1 GHS = 20.9032 ZWL 1 ZWL = 0.0478 GHS
07 Şub 2025 1 GHS = 20.8259 ZWL 1 ZWL = 0.048 GHS
08 Şub 2025 1 GHS = 20.747 ZWL 1 ZWL = 0.0482 GHS
09 Şub 2025 1 GHS = 20.747 ZWL 1 ZWL = 0.0482 GHS
10 Şub 2025 1 GHS = 20.81 ZWL 1 ZWL = 0.0481 GHS
11 Şub 2025 1 GHS = 20.8328 ZWL 1 ZWL = 0.048 GHS
12 Şub 2025 1 GHS = 20.8373 ZWL 1 ZWL = 0.048 GHS
13 Şub 2025 1 GHS = 20.892 ZWL 1 ZWL = 0.0479 GHS
14 Şub 2025 1 GHS = 20.8334 ZWL 1 ZWL = 0.048 GHS
15 Şub 2025 1 GHS = 20.9022 ZWL 1 ZWL = 0.0478 GHS
16 Şub 2025 1 GHS = 20.9022 ZWL 1 ZWL = 0.0478 GHS
17 Şub 2025 1 GHS = 20.8399 ZWL 1 ZWL = 0.048 GHS
18 Şub 2025 1 GHS = 20.7595 ZWL 1 ZWL = 0.0482 GHS
19 Şub 2025 1 GHS = 20.7836 ZWL 1 ZWL = 0.0481 GHS
20 Şub 2025 1 GHS = 20.7788 ZWL 1 ZWL = 0.0481 GHS
21 Şub 2025 1 GHS = 20.73 ZWL 1 ZWL = 0.0482 GHS
22 Şub 2025 1 GHS = 20.7327 ZWL 1 ZWL = 0.0482 GHS
23 Şub 2025 1 GHS = 20.7327 ZWL 1 ZWL = 0.0482 GHS
24 Şub 2025 1 GHS = 20.7793 ZWL 1 ZWL = 0.0481 GHS
25 Şub 2025 1 GHS = 20.7908 ZWL 1 ZWL = 0.0481 GHS
26 Şub 2025 1 GHS = 20.7888 ZWL 1 ZWL = 0.0481 GHS
27 Şub 2025 1 GHS = 20.7804 ZWL 1 ZWL = 0.0481 GHS
28 Şub 2025 1 GHS = 20.7754 ZWL 1 ZWL = 0.0481 GHS

Mar 2025

TarihGHS-ZWLZWL-GHS
01 Mar 2025 1 GHS = 20.7603 ZWL 1 ZWL = 0.0482 GHS
02 Mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
03 Mar 2025 1 GHS = 20.8247 ZWL 1 ZWL = 0.048 GHS
04 Mar 2025 1 GHS = 20.7726 ZWL 1 ZWL = 0.0481 GHS
05 Mar 2025 1 GHS = 20.8029 ZWL 1 ZWL = 0.0481 GHS
06 Mar 2025 1 GHS = 20.7738 ZWL 1 ZWL = 0.0481 GHS
07 Mar 2025 1 GHS = 20.7634 ZWL 1 ZWL = 0.0482 GHS
08 Mar 2025 1 GHS = 20.7732 ZWL 1 ZWL = 0.0481 GHS
09 Mar 2025 1 GHS = 20.7489 ZWL 1 ZWL = 0.0482 GHS
10 Mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
11 Mar 2025 1 GHS = 20.7666 ZWL 1 ZWL = 0.0482 GHS
12 Mar 2025 1 GHS = 20.7598 ZWL 1 ZWL = 0.0482 GHS
13 Mar 2025 1 GHS = 20.7757 ZWL 1 ZWL = 0.0481 GHS
14 Mar 2025 1 GHS = 20.7708 ZWL 1 ZWL = 0.0481 GHS
15 Mar 2025 1 GHS = 20.8232 ZWL 1 ZWL = 0.048 GHS
16 Mar 2025 1 GHS = 20.8511 ZWL 1 ZWL = 0.048 GHS
17 Mar 2025 1 GHS = 20.7679 ZWL 1 ZWL = 0.0482 GHS
18 Mar 2025 1 GHS = 20.7782 ZWL 1 ZWL = 0.0481 GHS
19 Mar 2025 1 GHS = 20.7771 ZWL 1 ZWL = 0.0481 GHS
20 Mar 2025 1 GHS = 20.7763 ZWL 1 ZWL = 0.0481 GHS
21 Mar 2025 1 GHS = 20.7753 ZWL 1 ZWL = 0.0481 GHS
22 Mar 2025 1 GHS = 20.825 ZWL 1 ZWL = 0.048 GHS
23 Mar 2025 1 GHS = 20.8377 ZWL 1 ZWL = 0.048 GHS
24 Mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
25 Mar 2025 1 GHS = 20.7662 ZWL 1 ZWL = 0.0482 GHS
26 Mar 2025 1 GHS = 20.7622 ZWL 1 ZWL = 0.0482 GHS
27 Mar 2025 1 GHS = 20.7844 ZWL 1 ZWL = 0.0481 GHS
28 Mar 2025 1 GHS = 20.7743 ZWL 1 ZWL = 0.0481 GHS
29 Mar 2025 1 GHS = 20.7748 ZWL 1 ZWL = 0.0481 GHS
30 Mar 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
31 Mar 2025 1 GHS = 20.7736 ZWL 1 ZWL = 0.0481 GHS

Apr 2025

TarihGHS-ZWLZWL-GHS
01 Nis 2025 1 GHS = 20.7813 ZWL 1 ZWL = 0.0481 GHS
02 Nis 2025 1 GHS = 20.7807 ZWL 1 ZWL = 0.0481 GHS
03 Nis 2025 1 GHS = 20.7756 ZWL 1 ZWL = 0.0481 GHS
04 Nis 2025 1 GHS = 20.8222 ZWL 1 ZWL = 0.048 GHS
05 Nis 2025 1 GHS = 20.6464 ZWL 1 ZWL = 0.0484 GHS
06 Nis 2025 1 GHS = 20.6464 ZWL 1 ZWL = 0.0484 GHS
07 Nis 2025 1 GHS = 20.7652 ZWL 1 ZWL = 0.0482 GHS
08 Nis 2025 1 GHS = 20.7772 ZWL 1 ZWL = 0.0481 GHS
09 Nis 2025 1 GHS = 20.7891 ZWL 1 ZWL = 0.0481 GHS
10 Nis 2025 1 GHS = 20.783 ZWL 1 ZWL = 0.0481 GHS
11 Nis 2025 1 GHS = 20.7681 ZWL 1 ZWL = 0.0482 GHS
12 Nis 2025 1 GHS = 20.8176 ZWL 1 ZWL = 0.048 GHS
13 Nis 2025 1 GHS = 20.8334 ZWL 1 ZWL = 0.048 GHS
14 Nis 2025 1 GHS = 20.8378 ZWL 1 ZWL = 0.048 GHS
15 Nis 2025 1 GHS = 20.7557 ZWL 1 ZWL = 0.0482 GHS
16 Nis 2025 1 GHS = 20.7916 ZWL 1 ZWL = 0.0481 GHS
17 Nis 2025 1 GHS = 20.8526 ZWL 1 ZWL = 0.048 GHS
18 Nis 2025 1 GHS = 20.6941 ZWL 1 ZWL = 0.0483 GHS
19 Nis 2025 1 GHS = 20.6935 ZWL 1 ZWL = 0.0483 GHS
20 Nis 2025 1 GHS = 20.6935 ZWL 1 ZWL = 0.0483 GHS
21 Nis 2025 1 GHS = 20.6945 ZWL 1 ZWL = 0.0483 GHS
22 Nis 2025 1 GHS = 20.8447 ZWL 1 ZWL = 0.048 GHS
23 Nis 2025 1 GHS = 20.912 ZWL 1 ZWL = 0.0478 GHS
24 Nis 2025 1 GHS = 21.2691 ZWL 1 ZWL = 0.047 GHS
25 Nis 2025 1 GHS = 21.9058 ZWL 1 ZWL = 0.0456 GHS
26 Nis 2025 1 GHS = 21.0314 ZWL 1 ZWL = 0.0475 GHS
27 Nis 2025 1 GHS = 21.0314 ZWL 1 ZWL = 0.0475 GHS
28 Nis 2025 1 GHS = 22.202 ZWL 1 ZWL = 0.045 GHS
29 Nis 2025 1 GHS = 22.5242 ZWL 1 ZWL = 0.0444 GHS
30 Nis 2025 1 GHS = 22.6021 ZWL 1 ZWL = 0.0442 GHS

May 2025

TarihGHS-ZWLZWL-GHS
01 May 2025 1 GHS = 22.5279 ZWL 1 ZWL = 0.0444 GHS
02 May 2025 1 GHS = 22.913 ZWL 1 ZWL = 0.0436 GHS
03 May 2025 1 GHS = 22.8646 ZWL 1 ZWL = 0.0437 GHS
04 May 2025 1 GHS = 22.8646 ZWL 1 ZWL = 0.0437 GHS
05 May 2025 1 GHS = 23.1877 ZWL 1 ZWL = 0.0431 GHS
06 May 2025 1 GHS = 23.8999 ZWL 1 ZWL = 0.0418 GHS
07 May 2025 1 GHS = 24.0756 ZWL 1 ZWL = 0.0415 GHS
08 May 2025 1 GHS = 24.4187 ZWL 1 ZWL = 0.041 GHS
09 May 2025 1 GHS = 24.4977 ZWL 1 ZWL = 0.0408 GHS
10 May 2025 1 GHS = 24.4859 ZWL 1 ZWL = 0.0408 GHS
11 May 2025 1 GHS = 24.4859 ZWL 1 ZWL = 0.0408 GHS
12 May 2025 1 GHS = 24.9129 ZWL 1 ZWL = 0.0401 GHS
13 May 2025 1 GHS = 25.3056 ZWL 1 ZWL = 0.0395 GHS
14 May 2025 1 GHS = 25.7271 ZWL 1 ZWL = 0.0389 GHS
15 May 2025 1 GHS = 25.8454 ZWL 1 ZWL = 0.0387 GHS
16 May 2025 1 GHS = 25.9788 ZWL 1 ZWL = 0.0385 GHS
17 May 2025 1 GHS = 25.8831 ZWL 1 ZWL = 0.0386 GHS
18 May 2025 1 GHS = 25.8831 ZWL 1 ZWL = 0.0386 GHS
19 May 2025 1 GHS = 26.1742 ZWL 1 ZWL = 0.0382 GHS
20 May 2025 1 GHS = 26.4063 ZWL 1 ZWL = 0.0379 GHS
21 May 2025 1 GHS = 27.0669 ZWL 1 ZWL = 0.0369 GHS
22 May 2025 1 GHS = 27.6723 ZWL 1 ZWL = 0.0361 GHS
23 May 2025 1 GHS = 29.1308 ZWL 1 ZWL = 0.0343 GHS
24 May 2025 1 GHS = 29.1895 ZWL 1 ZWL = 0.0343 GHS
25 May 2025 1 GHS = 29.1895 ZWL 1 ZWL = 0.0343 GHS
26 May 2025 1 GHS = 30.8096 ZWL 1 ZWL = 0.0325 GHS
27 May 2025 1 GHS = 31.1143 ZWL 1 ZWL = 0.0321 GHS
28 May 2025 1 GHS = 31.252 ZWL 1 ZWL = 0.032 GHS
29 May 2025 1 GHS = 31.2496 ZWL 1 ZWL = 0.032 GHS
30 May 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS
31 May 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS

Jun 2025

TarihGHS-ZWLZWL-GHS
01 Haz 2025 1 GHS = 31.4325 ZWL 1 ZWL = 0.0318 GHS
02 Haz 2025 1 GHS = 31.4353 ZWL 1 ZWL = 0.0318 GHS
03 Haz 2025 1 GHS = 31.4614 ZWL 1 ZWL = 0.0318 GHS
04 Haz 2025 1 GHS = 31.4228 ZWL 1 ZWL = 0.0318 GHS
05 Haz 2025 1 GHS = 31.47 ZWL 1 ZWL = 0.0318 GHS
06 Haz 2025 1 GHS = 31.4203 ZWL 1 ZWL = 0.0318 GHS
07 Haz 2025 1 GHS = 31.3625 ZWL 1 ZWL = 0.0319 GHS
08 Haz 2025 1 GHS = 31.3625 ZWL 1 ZWL = 0.0319 GHS
09 Haz 2025 1 GHS = 31.414 ZWL 1 ZWL = 0.0318 GHS
10 Haz 2025 1 GHS = 31.432 ZWL 1 ZWL = 0.0318 GHS
11 Haz 2025 1 GHS = 31.2508 ZWL 1 ZWL = 0.032 GHS
12 Haz 2025 1 GHS = 31.4212 ZWL 1 ZWL = 0.0318 GHS
13 Haz 2025 1 GHS = 31.236 ZWL 1 ZWL = 0.032 GHS
14 Haz 2025 1 GHS = 31.3997 ZWL 1 ZWL = 0.0318 GHS

GHS-ZWL ve ZWL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats