currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-ZWL ve ZWL-GHS döviz kurları - 2024

GHS-ZWL ve ZWL-GHS döviz kurları - 2024

GHS-ZWL ve ZWL-GHS döviz kurları

2024 yılı için GHS-ZWL ve ZWL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 22,4345 ZWL
1 ZWL = 0,0446 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-ZWLZWL-GHS
01 Oca 2024 1 GHS = 26.8365 ZWL 1 ZWL = 0.0373 GHS
02 Oca 2024 1 GHS = 26.9386 ZWL 1 ZWL = 0.0371 GHS
03 Oca 2024 1 GHS = 26.9703 ZWL 1 ZWL = 0.0371 GHS
04 Oca 2024 1 GHS = 27.0267 ZWL 1 ZWL = 0.037 GHS
05 Oca 2024 1 GHS = 26.9474 ZWL 1 ZWL = 0.0371 GHS
06 Oca 2024 1 GHS = 27.0538 ZWL 1 ZWL = 0.037 GHS
07 Oca 2024 1 GHS = 27.0538 ZWL 1 ZWL = 0.037 GHS
08 Oca 2024 1 GHS = 26.8915 ZWL 1 ZWL = 0.0372 GHS
09 Oca 2024 1 GHS = 27.0344 ZWL 1 ZWL = 0.037 GHS
10 Oca 2024 1 GHS = 26.903 ZWL 1 ZWL = 0.0372 GHS
11 Oca 2024 1 GHS = 26.8977 ZWL 1 ZWL = 0.0372 GHS
12 Oca 2024 1 GHS = 26.8865 ZWL 1 ZWL = 0.0372 GHS
13 Oca 2024 1 GHS = 26.9389 ZWL 1 ZWL = 0.0371 GHS
14 Oca 2024 1 GHS = 26.9389 ZWL 1 ZWL = 0.0371 GHS
15 Oca 2024 1 GHS = 26.8594 ZWL 1 ZWL = 0.0372 GHS
16 Oca 2024 1 GHS = 26.8292 ZWL 1 ZWL = 0.0373 GHS
17 Oca 2024 1 GHS = 26.833 ZWL 1 ZWL = 0.0373 GHS
18 Oca 2024 1 GHS = 26.8326 ZWL 1 ZWL = 0.0373 GHS
19 Oca 2024 1 GHS = 26.5954 ZWL 1 ZWL = 0.0376 GHS
20 Oca 2024 1 GHS = 26.6797 ZWL 1 ZWL = 0.0375 GHS
21 Oca 2024 1 GHS = 26.6797 ZWL 1 ZWL = 0.0375 GHS
22 Oca 2024 1 GHS = 26.7315 ZWL 1 ZWL = 0.0374 GHS
23 Oca 2024 1 GHS = 26.6465 ZWL 1 ZWL = 0.0375 GHS
24 Oca 2024 1 GHS = 26.6177 ZWL 1 ZWL = 0.0376 GHS
25 Oca 2024 1 GHS = 26.4687 ZWL 1 ZWL = 0.0378 GHS
26 Oca 2024 1 GHS = 26.0228 ZWL 1 ZWL = 0.0384 GHS
27 Oca 2024 1 GHS = 26.0024 ZWL 1 ZWL = 0.0385 GHS
28 Oca 2024 1 GHS = 26.0024 ZWL 1 ZWL = 0.0385 GHS
29 Oca 2024 1 GHS = 26.0896 ZWL 1 ZWL = 0.0383 GHS
30 Oca 2024 1 GHS = 26.0802 ZWL 1 ZWL = 0.0383 GHS
31 Oca 2024 1 GHS = 26.0772 ZWL 1 ZWL = 0.0383 GHS

Feb 2024

TarihGHS-ZWLZWL-GHS
01 Şub 2024 1 GHS = 26.1542 ZWL 1 ZWL = 0.0382 GHS
02 Şub 2024 1 GHS = 26.0136 ZWL 1 ZWL = 0.0384 GHS
03 Şub 2024 1 GHS = 25.9596 ZWL 1 ZWL = 0.0385 GHS
04 Şub 2024 1 GHS = 25.9596 ZWL 1 ZWL = 0.0385 GHS
05 Şub 2024 1 GHS = 26.0146 ZWL 1 ZWL = 0.0384 GHS
06 Şub 2024 1 GHS = 26.0868 ZWL 1 ZWL = 0.0383 GHS
07 Şub 2024 1 GHS = 26.0252 ZWL 1 ZWL = 0.0384 GHS
08 Şub 2024 1 GHS = 25.9122 ZWL 1 ZWL = 0.0386 GHS
09 Şub 2024 1 GHS = 25.9539 ZWL 1 ZWL = 0.0385 GHS
10 Şub 2024 1 GHS = 25.9756 ZWL 1 ZWL = 0.0385 GHS
11 Şub 2024 1 GHS = 25.9756 ZWL 1 ZWL = 0.0385 GHS
12 Şub 2024 1 GHS = 25.867 ZWL 1 ZWL = 0.0387 GHS
13 Şub 2024 1 GHS = 25.9147 ZWL 1 ZWL = 0.0386 GHS
14 Şub 2024 1 GHS = 25.863 ZWL 1 ZWL = 0.0387 GHS
15 Şub 2024 1 GHS = 25.8737 ZWL 1 ZWL = 0.0386 GHS
16 Şub 2024 1 GHS = 25.8115 ZWL 1 ZWL = 0.0387 GHS
17 Şub 2024 1 GHS = 25.8211 ZWL 1 ZWL = 0.0387 GHS
18 Şub 2024 1 GHS = 25.8211 ZWL 1 ZWL = 0.0387 GHS
19 Şub 2024 1 GHS = 25.7844 ZWL 1 ZWL = 0.0388 GHS
20 Şub 2024 1 GHS = 25.7589 ZWL 1 ZWL = 0.0388 GHS
21 Şub 2024 1 GHS = 25.7208 ZWL 1 ZWL = 0.0389 GHS
22 Şub 2024 1 GHS = 25.7617 ZWL 1 ZWL = 0.0388 GHS
23 Şub 2024 1 GHS = 25.652 ZWL 1 ZWL = 0.039 GHS
24 Şub 2024 1 GHS = 25.6796 ZWL 1 ZWL = 0.0389 GHS
25 Şub 2024 1 GHS = 25.6796 ZWL 1 ZWL = 0.0389 GHS
26 Şub 2024 1 GHS = 25.663 ZWL 1 ZWL = 0.039 GHS
27 Şub 2024 1 GHS = 25.6651 ZWL 1 ZWL = 0.039 GHS
28 Şub 2024 1 GHS = 25.5576 ZWL 1 ZWL = 0.0391 GHS
29 Şub 2024 1 GHS = 25.4426 ZWL 1 ZWL = 0.0393 GHS

Mar 2024

TarihGHS-ZWLZWL-GHS
01 Mar 2024 1 GHS = 25.365 ZWL 1 ZWL = 0.0394 GHS
02 Mar 2024 1 GHS = 25.4377 ZWL 1 ZWL = 0.0393 GHS
03 Mar 2024 1 GHS = 25.4377 ZWL 1 ZWL = 0.0393 GHS
04 Mar 2024 1 GHS = 25.3447 ZWL 1 ZWL = 0.0395 GHS
05 Mar 2024 1 GHS = 25.2482 ZWL 1 ZWL = 0.0396 GHS
06 Mar 2024 1 GHS = 25.256 ZWL 1 ZWL = 0.0396 GHS
07 Mar 2024 1 GHS = 25.2631 ZWL 1 ZWL = 0.0396 GHS
08 Mar 2024 1 GHS = 25.1486 ZWL 1 ZWL = 0.0398 GHS
09 Mar 2024 1 GHS = 25.1818 ZWL 1 ZWL = 0.0397 GHS
10 Mar 2024 1 GHS = 25.1818 ZWL 1 ZWL = 0.0397 GHS
11 Mar 2024 1 GHS = 25.151 ZWL 1 ZWL = 0.0398 GHS
12 Mar 2024 1 GHS = 25.1236 ZWL 1 ZWL = 0.0398 GHS
13 Mar 2024 1 GHS = 25.0196 ZWL 1 ZWL = 0.04 GHS
14 Mar 2024 1 GHS = 24.9542 ZWL 1 ZWL = 0.0401 GHS
15 Mar 2024 1 GHS = 24.9315 ZWL 1 ZWL = 0.0401 GHS
16 Mar 2024 1 GHS = 24.9253 ZWL 1 ZWL = 0.0401 GHS
17 Mar 2024 1 GHS = 24.9253 ZWL 1 ZWL = 0.0401 GHS
18 Mar 2024 1 GHS = 24.9624 ZWL 1 ZWL = 0.0401 GHS
19 Mar 2024 1 GHS = 24.7342 ZWL 1 ZWL = 0.0404 GHS
20 Mar 2024 1 GHS = 24.7323 ZWL 1 ZWL = 0.0404 GHS
21 Mar 2024 1 GHS = 24.6999 ZWL 1 ZWL = 0.0405 GHS
22 Mar 2024 1 GHS = 24.6869 ZWL 1 ZWL = 0.0405 GHS
23 Mar 2024 1 GHS = 24.7847 ZWL 1 ZWL = 0.0403 GHS
24 Mar 2024 1 GHS = 24.7847 ZWL 1 ZWL = 0.0403 GHS
25 Mar 2024 1 GHS = 24.4918 ZWL 1 ZWL = 0.0408 GHS
26 Mar 2024 1 GHS = 24.4807 ZWL 1 ZWL = 0.0408 GHS
27 Mar 2024 1 GHS = 24.3878 ZWL 1 ZWL = 0.041 GHS
28 Mar 2024 1 GHS = 24.326 ZWL 1 ZWL = 0.0411 GHS
29 Mar 2024 1 GHS = 24.3026 ZWL 1 ZWL = 0.0411 GHS
30 Mar 2024 1 GHS = 24.3341 ZWL 1 ZWL = 0.0411 GHS
31 Mar 2024 1 GHS = 24.3341 ZWL 1 ZWL = 0.0411 GHS

Apr 2024

TarihGHS-ZWLZWL-GHS
01 Nis 2024 1 GHS = 24.3122 ZWL 1 ZWL = 0.0411 GHS
02 Nis 2024 1 GHS = 24.302 ZWL 1 ZWL = 0.0411 GHS
03 Nis 2024 1 GHS = 24.1363 ZWL 1 ZWL = 0.0414 GHS
04 Nis 2024 1 GHS = 24.1233 ZWL 1 ZWL = 0.0415 GHS
05 Nis 2024 1 GHS = 24.031 ZWL 1 ZWL = 0.0416 GHS
06 Nis 2024 1 GHS = 24.0635 ZWL 1 ZWL = 0.0416 GHS
07 Nis 2024 1 GHS = 24.0635 ZWL 1 ZWL = 0.0416 GHS
08 Nis 2024 1 GHS = 24.0174 ZWL 1 ZWL = 0.0416 GHS
09 Nis 2024 1 GHS = 24.0298 ZWL 1 ZWL = 0.0416 GHS
10 Nis 2024 1 GHS = 24.0057 ZWL 1 ZWL = 0.0417 GHS
11 Nis 2024 1 GHS = 23.9385 ZWL 1 ZWL = 0.0418 GHS
12 Nis 2024 1 GHS = 23.9525 ZWL 1 ZWL = 0.0417 GHS
13 Nis 2024 1 GHS = 23.9398 ZWL 1 ZWL = 0.0418 GHS
14 Nis 2024 1 GHS = 23.9982 ZWL 1 ZWL = 0.0417 GHS
15 Nis 2024 1 GHS = 23.9526 ZWL 1 ZWL = 0.0417 GHS
16 Nis 2024 1 GHS = 23.9875 ZWL 1 ZWL = 0.0417 GHS
17 Nis 2024 1 GHS = 23.959 ZWL 1 ZWL = 0.0417 GHS
18 Nis 2024 1 GHS = 23.9241 ZWL 1 ZWL = 0.0418 GHS
19 Nis 2024 1 GHS = 23.9381 ZWL 1 ZWL = 0.0418 GHS
20 Nis 2024 1 GHS = 23.992 ZWL 1 ZWL = 0.0417 GHS
21 Nis 2024 1 GHS = 23.992 ZWL 1 ZWL = 0.0417 GHS
22 Nis 2024 1 GHS = 23.92 ZWL 1 ZWL = 0.0418 GHS
23 Nis 2024 1 GHS = 23.8975 ZWL 1 ZWL = 0.0418 GHS
24 Nis 2024 1 GHS = 23.848 ZWL 1 ZWL = 0.0419 GHS
25 Nis 2024 1 GHS = 23.8062 ZWL 1 ZWL = 0.042 GHS
26 Nis 2024 1 GHS = 23.7854 ZWL 1 ZWL = 0.042 GHS
27 Nis 2024 1 GHS = 23.714 ZWL 1 ZWL = 0.0422 GHS
28 Nis 2024 1 GHS = 23.714 ZWL 1 ZWL = 0.0422 GHS
29 Nis 2024 1 GHS = 23.6808 ZWL 1 ZWL = 0.0422 GHS
30 Nis 2024 1 GHS = 23.5794 ZWL 1 ZWL = 0.0424 GHS

May 2024

TarihGHS-ZWLZWL-GHS
01 May 2024 1 GHS = 23.5046 ZWL 1 ZWL = 0.0425 GHS
02 May 2024 1 GHS = 23.5486 ZWL 1 ZWL = 0.0425 GHS
03 May 2024 1 GHS = 23.4787 ZWL 1 ZWL = 0.0426 GHS
04 May 2024 1 GHS = 23.535 ZWL 1 ZWL = 0.0425 GHS
05 May 2024 1 GHS = 23.535 ZWL 1 ZWL = 0.0425 GHS
06 May 2024 1 GHS = 23.3314 ZWL 1 ZWL = 0.0429 GHS
07 May 2024 1 GHS = 23.2953 ZWL 1 ZWL = 0.0429 GHS
08 May 2024 1 GHS = 23.1937 ZWL 1 ZWL = 0.0431 GHS
09 May 2024 1 GHS = 23.0786 ZWL 1 ZWL = 0.0433 GHS
10 May 2024 1 GHS = 23.0012 ZWL 1 ZWL = 0.0435 GHS
11 May 2024 1 GHS = 23.0012 ZWL 1 ZWL = 0.0435 GHS
12 May 2024 1 GHS = 23.0212 ZWL 1 ZWL = 0.0434 GHS
13 May 2024 1 GHS = 22.9248 ZWL 1 ZWL = 0.0436 GHS
14 May 2024 1 GHS = 22.7586 ZWL 1 ZWL = 0.0439 GHS
15 May 2024 1 GHS = 22.5995 ZWL 1 ZWL = 0.0442 GHS
16 May 2024 1 GHS = 22.5483 ZWL 1 ZWL = 0.0443 GHS
17 May 2024 1 GHS = 22.5194 ZWL 1 ZWL = 0.0444 GHS
18 May 2024 1 GHS = 22.636 ZWL 1 ZWL = 0.0442 GHS
19 May 2024 1 GHS = 22.636 ZWL 1 ZWL = 0.0442 GHS
20 May 2024 1 GHS = 22.3446 ZWL 1 ZWL = 0.0448 GHS
21 May 2024 1 GHS = 22.2801 ZWL 1 ZWL = 0.0449 GHS
22 May 2024 1 GHS = 22.1935 ZWL 1 ZWL = 0.0451 GHS
23 May 2024 1 GHS = 22.1296 ZWL 1 ZWL = 0.0452 GHS
24 May 2024 1 GHS = 22.1212 ZWL 1 ZWL = 0.0452 GHS
25 May 2024 1 GHS = 22.157 ZWL 1 ZWL = 0.0451 GHS
26 May 2024 1 GHS = 22.157 ZWL 1 ZWL = 0.0451 GHS
27 May 2024 1 GHS = 22.0093 ZWL 1 ZWL = 0.0454 GHS
28 May 2024 1 GHS = 22.013 ZWL 1 ZWL = 0.0454 GHS
29 May 2024 1 GHS = 21.9576 ZWL 1 ZWL = 0.0455 GHS
30 May 2024 1 GHS = 21.8296 ZWL 1 ZWL = 0.0458 GHS
31 May 2024 1 GHS = 21.8403 ZWL 1 ZWL = 0.0458 GHS

Jun 2024

TarihGHS-ZWLZWL-GHS
01 Haz 2024 1 GHS = 21.8466 ZWL 1 ZWL = 0.0458 GHS
02 Haz 2024 1 GHS = 21.8466 ZWL 1 ZWL = 0.0458 GHS
03 Haz 2024 1 GHS = 21.7336 ZWL 1 ZWL = 0.046 GHS
04 Haz 2024 1 GHS = 21.6137 ZWL 1 ZWL = 0.0463 GHS
05 Haz 2024 1 GHS = 21.6009 ZWL 1 ZWL = 0.0463 GHS
06 Haz 2024 1 GHS = 21.5993 ZWL 1 ZWL = 0.0463 GHS
07 Haz 2024 1 GHS = 21.6485 ZWL 1 ZWL = 0.0462 GHS
08 Haz 2024 1 GHS = 21.5054 ZWL 1 ZWL = 0.0465 GHS
09 Haz 2024 1 GHS = 21.5054 ZWL 1 ZWL = 0.0465 GHS
10 Haz 2024 1 GHS = 21.6259 ZWL 1 ZWL = 0.0462 GHS
11 Haz 2024 1 GHS = 21.4356 ZWL 1 ZWL = 0.0467 GHS
12 Haz 2024 1 GHS = 21.5036 ZWL 1 ZWL = 0.0465 GHS
13 Haz 2024 1 GHS = 21.468 ZWL 1 ZWL = 0.0466 GHS
14 Haz 2024 1 GHS = 21.3984 ZWL 1 ZWL = 0.0467 GHS
15 Haz 2024 1 GHS = 21.4443 ZWL 1 ZWL = 0.0466 GHS
16 Haz 2024 1 GHS = 21.4443 ZWL 1 ZWL = 0.0466 GHS
17 Haz 2024 1 GHS = 21.4737 ZWL 1 ZWL = 0.0466 GHS
18 Haz 2024 1 GHS = 21.3917 ZWL 1 ZWL = 0.0467 GHS
19 Haz 2024 1 GHS = 21.3215 ZWL 1 ZWL = 0.0469 GHS
20 Haz 2024 1 GHS = 21.2574 ZWL 1 ZWL = 0.047 GHS
21 Haz 2024 1 GHS = 21.2571 ZWL 1 ZWL = 0.047 GHS
22 Haz 2024 1 GHS = 21.2985 ZWL 1 ZWL = 0.047 GHS
23 Haz 2024 1 GHS = 21.2985 ZWL 1 ZWL = 0.047 GHS
24 Haz 2024 1 GHS = 21.1833 ZWL 1 ZWL = 0.0472 GHS
25 Haz 2024 1 GHS = 21.1743 ZWL 1 ZWL = 0.0472 GHS
26 Haz 2024 1 GHS = 21.1104 ZWL 1 ZWL = 0.0474 GHS
27 Haz 2024 1 GHS = 21.106 ZWL 1 ZWL = 0.0474 GHS
28 Haz 2024 1 GHS = 21.1167 ZWL 1 ZWL = 0.0474 GHS
29 Haz 2024 1 GHS = 21.1167 ZWL 1 ZWL = 0.0474 GHS
30 Haz 2024 1 GHS = 21.1344 ZWL 1 ZWL = 0.0473 GHS

Jul 2024

TarihGHS-ZWLZWL-GHS
01 Tem 2024 1 GHS = 21.0455 ZWL 1 ZWL = 0.0475 GHS
02 Tem 2024 1 GHS = 20.9779 ZWL 1 ZWL = 0.0477 GHS
03 Tem 2024 1 GHS = 20.9788 ZWL 1 ZWL = 0.0477 GHS
04 Tem 2024 1 GHS = 20.9036 ZWL 1 ZWL = 0.0478 GHS
05 Tem 2024 1 GHS = 20.907 ZWL 1 ZWL = 0.0478 GHS
06 Tem 2024 1 GHS = 20.9628 ZWL 1 ZWL = 0.0477 GHS
07 Tem 2024 1 GHS = 20.9628 ZWL 1 ZWL = 0.0477 GHS
08 Tem 2024 1 GHS = 20.9439 ZWL 1 ZWL = 0.0477 GHS
09 Tem 2024 1 GHS = 20.901 ZWL 1 ZWL = 0.0478 GHS
10 Tem 2024 1 GHS = 20.9463 ZWL 1 ZWL = 0.0477 GHS
11 Tem 2024 1 GHS = 20.9273 ZWL 1 ZWL = 0.0478 GHS
12 Tem 2024 1 GHS = 20.9114 ZWL 1 ZWL = 0.0478 GHS
13 Tem 2024 1 GHS = 20.895 ZWL 1 ZWL = 0.0479 GHS
14 Tem 2024 1 GHS = 20.969 ZWL 1 ZWL = 0.0477 GHS
15 Tem 2024 1 GHS = 20.9133 ZWL 1 ZWL = 0.0478 GHS
16 Tem 2024 1 GHS = 20.836 ZWL 1 ZWL = 0.048 GHS
17 Tem 2024 1 GHS = 20.8881 ZWL 1 ZWL = 0.0479 GHS
18 Tem 2024 1 GHS = 20.8638 ZWL 1 ZWL = 0.0479 GHS
19 Tem 2024 1 GHS = 20.876 ZWL 1 ZWL = 0.0479 GHS
20 Tem 2024 1 GHS = 20.8828 ZWL 1 ZWL = 0.0479 GHS
21 Tem 2024 1 GHS = 20.8828 ZWL 1 ZWL = 0.0479 GHS
22 Tem 2024 1 GHS = 20.8349 ZWL 1 ZWL = 0.048 GHS
23 Tem 2024 1 GHS = 20.8788 ZWL 1 ZWL = 0.0479 GHS
24 Tem 2024 1 GHS = 20.7694 ZWL 1 ZWL = 0.0481 GHS
25 Tem 2024 1 GHS = 20.7702 ZWL 1 ZWL = 0.0481 GHS
26 Tem 2024 1 GHS = 20.7766 ZWL 1 ZWL = 0.0481 GHS
27 Tem 2024 1 GHS = 20.8055 ZWL 1 ZWL = 0.0481 GHS
28 Tem 2024 1 GHS = 20.8055 ZWL 1 ZWL = 0.0481 GHS
29 Tem 2024 1 GHS = 20.7686 ZWL 1 ZWL = 0.0481 GHS
30 Tem 2024 1 GHS = 20.725 ZWL 1 ZWL = 0.0483 GHS
31 Tem 2024 1 GHS = 20.7139 ZWL 1 ZWL = 0.0483 GHS

Aug 2024

TarihGHS-ZWLZWL-GHS
01 Ağu 2024 1 GHS = 20.7252 ZWL 1 ZWL = 0.0483 GHS
02 Ağu 2024 1 GHS = 20.7176 ZWL 1 ZWL = 0.0483 GHS
03 Ağu 2024 1 GHS = 20.8943 ZWL 1 ZWL = 0.0479 GHS
04 Ağu 2024 1 GHS = 20.8943 ZWL 1 ZWL = 0.0479 GHS
05 Ağu 2024 1 GHS = 20.7186 ZWL 1 ZWL = 0.0483 GHS
06 Ağu 2024 1 GHS = 20.7272 ZWL 1 ZWL = 0.0482 GHS
07 Ağu 2024 1 GHS = 20.6583 ZWL 1 ZWL = 0.0484 GHS
08 Ağu 2024 1 GHS = 20.6574 ZWL 1 ZWL = 0.0484 GHS
09 Ağu 2024 1 GHS = 20.6755 ZWL 1 ZWL = 0.0484 GHS
10 Ağu 2024 1 GHS = 20.6009 ZWL 1 ZWL = 0.0485 GHS
11 Ağu 2024 1 GHS = 20.6009 ZWL 1 ZWL = 0.0485 GHS
12 Ağu 2024 1 GHS = 20.6693 ZWL 1 ZWL = 0.0484 GHS
13 Ağu 2024 1 GHS = 20.6807 ZWL 1 ZWL = 0.0484 GHS
14 Ağu 2024 1 GHS = 20.5758 ZWL 1 ZWL = 0.0486 GHS
15 Ağu 2024 1 GHS = 20.6434 ZWL 1 ZWL = 0.0484 GHS
16 Ağu 2024 1 GHS = 20.6375 ZWL 1 ZWL = 0.0485 GHS
17 Ağu 2024 1 GHS = 20.7185 ZWL 1 ZWL = 0.0483 GHS
18 Ağu 2024 1 GHS = 20.7185 ZWL 1 ZWL = 0.0483 GHS
19 Ağu 2024 1 GHS = 20.5732 ZWL 1 ZWL = 0.0486 GHS
20 Ağu 2024 1 GHS = 20.6245 ZWL 1 ZWL = 0.0485 GHS
21 Ağu 2024 1 GHS = 20.5856 ZWL 1 ZWL = 0.0486 GHS
22 Ağu 2024 1 GHS = 20.6587 ZWL 1 ZWL = 0.0484 GHS
23 Ağu 2024 1 GHS = 20.5714 ZWL 1 ZWL = 0.0486 GHS
24 Ağu 2024 1 GHS = 20.7398 ZWL 1 ZWL = 0.0482 GHS
25 Ağu 2024 1 GHS = 20.7398 ZWL 1 ZWL = 0.0482 GHS
26 Ağu 2024 1 GHS = 20.6391 ZWL 1 ZWL = 0.0485 GHS
27 Ağu 2024 1 GHS = 20.6425 ZWL 1 ZWL = 0.0484 GHS
28 Ağu 2024 1 GHS = 20.5809 ZWL 1 ZWL = 0.0486 GHS
29 Ağu 2024 1 GHS = 20.5725 ZWL 1 ZWL = 0.0486 GHS
30 Ağu 2024 1 GHS = 20.5747 ZWL 1 ZWL = 0.0486 GHS
31 Ağu 2024 1 GHS = 20.5745 ZWL 1 ZWL = 0.0486 GHS

Sep 2024

TarihGHS-ZWLZWL-GHS
01 Eyl 2024 1 GHS = 20.5447 ZWL 1 ZWL = 0.0487 GHS
02 Eyl 2024 1 GHS = 20.5891 ZWL 1 ZWL = 0.0486 GHS
03 Eyl 2024 1 GHS = 20.5789 ZWL 1 ZWL = 0.0486 GHS
04 Eyl 2024 1 GHS = 20.5636 ZWL 1 ZWL = 0.0486 GHS
05 Eyl 2024 1 GHS = 20.5667 ZWL 1 ZWL = 0.0486 GHS
06 Eyl 2024 1 GHS = 20.5457 ZWL 1 ZWL = 0.0487 GHS
07 Eyl 2024 1 GHS = 20.5253 ZWL 1 ZWL = 0.0487 GHS
08 Eyl 2024 1 GHS = 20.5253 ZWL 1 ZWL = 0.0487 GHS
09 Eyl 2024 1 GHS = 20.5516 ZWL 1 ZWL = 0.0487 GHS
10 Eyl 2024 1 GHS = 20.5199 ZWL 1 ZWL = 0.0487 GHS
11 Eyl 2024 1 GHS = 20.5349 ZWL 1 ZWL = 0.0487 GHS
12 Eyl 2024 1 GHS = 20.5006 ZWL 1 ZWL = 0.0488 GHS
13 Eyl 2024 1 GHS = 20.547 ZWL 1 ZWL = 0.0487 GHS
14 Eyl 2024 1 GHS = 20.543 ZWL 1 ZWL = 0.0487 GHS
15 Eyl 2024 1 GHS = 20.543 ZWL 1 ZWL = 0.0487 GHS
16 Eyl 2024 1 GHS = 20.4988 ZWL 1 ZWL = 0.0488 GHS
17 Eyl 2024 1 GHS = 20.5036 ZWL 1 ZWL = 0.0488 GHS
18 Eyl 2024 1 GHS = 20.5036 ZWL 1 ZWL = 0.0488 GHS
19 Eyl 2024 1 GHS = 20.414 ZWL 1 ZWL = 0.049 GHS
20 Eyl 2024 1 GHS = 20.4762 ZWL 1 ZWL = 0.0488 GHS
21 Eyl 2024 1 GHS = 20.5143 ZWL 1 ZWL = 0.0487 GHS
22 Eyl 2024 1 GHS = 20.5143 ZWL 1 ZWL = 0.0487 GHS
23 Eyl 2024 1 GHS = 20.4842 ZWL 1 ZWL = 0.0488 GHS
24 Eyl 2024 1 GHS = 20.4375 ZWL 1 ZWL = 0.0489 GHS
25 Eyl 2024 1 GHS = 20.4466 ZWL 1 ZWL = 0.0489 GHS
26 Eyl 2024 1 GHS = 20.4075 ZWL 1 ZWL = 0.049 GHS
27 Eyl 2024 1 GHS = 20.4346 ZWL 1 ZWL = 0.0489 GHS
28 Eyl 2024 1 GHS = 20.418 ZWL 1 ZWL = 0.049 GHS
29 Eyl 2024 1 GHS = 20.418 ZWL 1 ZWL = 0.049 GHS
30 Eyl 2024 1 GHS = 20.3842 ZWL 1 ZWL = 0.0491 GHS

Oct 2024

TarihGHS-ZWLZWL-GHS
01 Eki 2024 1 GHS = 20.371 ZWL 1 ZWL = 0.0491 GHS
02 Eki 2024 1 GHS = 20.3887 ZWL 1 ZWL = 0.049 GHS
03 Eki 2024 1 GHS = 20.3198 ZWL 1 ZWL = 0.0492 GHS
04 Eki 2024 1 GHS = 20.3605 ZWL 1 ZWL = 0.0491 GHS
05 Eki 2024 1 GHS = 20.2703 ZWL 1 ZWL = 0.0493 GHS
06 Eki 2024 1 GHS = 20.2703 ZWL 1 ZWL = 0.0493 GHS
07 Eki 2024 1 GHS = 20.3255 ZWL 1 ZWL = 0.0492 GHS
08 Eki 2024 1 GHS = 20.2332 ZWL 1 ZWL = 0.0494 GHS
09 Eki 2024 1 GHS = 20.1864 ZWL 1 ZWL = 0.0495 GHS
10 Eki 2024 1 GHS = 20.1842 ZWL 1 ZWL = 0.0495 GHS
11 Eki 2024 1 GHS = 20.1692 ZWL 1 ZWL = 0.0496 GHS
12 Eki 2024 1 GHS = 20.2071 ZWL 1 ZWL = 0.0495 GHS
13 Eki 2024 1 GHS = 20.1817 ZWL 1 ZWL = 0.0495 GHS
14 Eki 2024 1 GHS = 20.2088 ZWL 1 ZWL = 0.0495 GHS
15 Eki 2024 1 GHS = 20.196 ZWL 1 ZWL = 0.0495 GHS
16 Eki 2024 1 GHS = 20.1787 ZWL 1 ZWL = 0.0496 GHS
17 Eki 2024 1 GHS = 20.1294 ZWL 1 ZWL = 0.0497 GHS
18 Eki 2024 1 GHS = 20.0607 ZWL 1 ZWL = 0.0498 GHS
19 Eki 2024 1 GHS = 20.1208 ZWL 1 ZWL = 0.0497 GHS
20 Eki 2024 1 GHS = 20.1208 ZWL 1 ZWL = 0.0497 GHS
21 Eki 2024 1 GHS = 20.1415 ZWL 1 ZWL = 0.0496 GHS
22 Eki 2024 1 GHS = 20.0542 ZWL 1 ZWL = 0.0499 GHS
23 Eki 2024 1 GHS = 19.9853 ZWL 1 ZWL = 0.05 GHS
24 Eki 2024 1 GHS = 19.9986 ZWL 1 ZWL = 0.05 GHS
25 Eki 2024 1 GHS = 20.0367 ZWL 1 ZWL = 0.0499 GHS
26 Eki 2024 1 GHS = 19.9945 ZWL 1 ZWL = 0.05 GHS
27 Eki 2024 1 GHS = 19.9945 ZWL 1 ZWL = 0.05 GHS
28 Eki 2024 1 GHS = 19.8872 ZWL 1 ZWL = 0.0503 GHS
29 Eki 2024 1 GHS = 19.8123 ZWL 1 ZWL = 0.0505 GHS
30 Eki 2024 1 GHS = 19.7381 ZWL 1 ZWL = 0.0507 GHS
31 Eki 2024 1 GHS = 19.851 ZWL 1 ZWL = 0.0504 GHS

Nov 2024

TarihGHS-ZWLZWL-GHS
01 Kas 2024 1 GHS = 19.7508 ZWL 1 ZWL = 0.0506 GHS
02 Kas 2024 1 GHS = 19.6937 ZWL 1 ZWL = 0.0508 GHS
03 Kas 2024 1 GHS = 19.7789 ZWL 1 ZWL = 0.0506 GHS
04 Kas 2024 1 GHS = 19.6807 ZWL 1 ZWL = 0.0508 GHS
05 Kas 2024 1 GHS = 19.6298 ZWL 1 ZWL = 0.0509 GHS
06 Kas 2024 1 GHS = 19.7184 ZWL 1 ZWL = 0.0507 GHS
07 Kas 2024 1 GHS = 19.6397 ZWL 1 ZWL = 0.0509 GHS
08 Kas 2024 1 GHS = 19.624 ZWL 1 ZWL = 0.051 GHS
09 Kas 2024 1 GHS = 19.5248 ZWL 1 ZWL = 0.0512 GHS

GHS-ZWL ve ZWL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats