currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-XOF ve XOF-GHS döviz kurları - 2026

GHS-XOF ve XOF-GHS döviz kurları - 2026

GHS-XOF ve XOF-GHS döviz kurları

2026 yılı için GHS-XOF ve XOF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 50,9848 XOF
1 XOF = 0,0196 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-XOFXOF-GHS
01 Oca 2026 1 GHS = 53.1781 XOF 1 XOF = 0.0188 GHS
02 Oca 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
03 Oca 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
04 Oca 2026 1 GHS = 53.421 XOF 1 XOF = 0.0187 GHS
05 Oca 2026 1 GHS = 52.8495 XOF 1 XOF = 0.0189 GHS
06 Oca 2026 1 GHS = 52.7629 XOF 1 XOF = 0.019 GHS
07 Oca 2026 1 GHS = 52.0738 XOF 1 XOF = 0.0192 GHS
08 Oca 2026 1 GHS = 52.3971 XOF 1 XOF = 0.0191 GHS
09 Oca 2026 1 GHS = 52.5396 XOF 1 XOF = 0.019 GHS
10 Oca 2026 1 GHS = 52.4477 XOF 1 XOF = 0.0191 GHS
11 Oca 2026 1 GHS = 52.5598 XOF 1 XOF = 0.019 GHS
12 Oca 2026 1 GHS = 52.3956 XOF 1 XOF = 0.0191 GHS
13 Oca 2026 1 GHS = 52.4155 XOF 1 XOF = 0.0191 GHS
14 Oca 2026 1 GHS = 52.2682 XOF 1 XOF = 0.0191 GHS
15 Oca 2026 1 GHS = 52.1959 XOF 1 XOF = 0.0192 GHS
16 Oca 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
17 Oca 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
18 Oca 2026 1 GHS = 52.1014 XOF 1 XOF = 0.0192 GHS
19 Oca 2026 1 GHS = 52.2063 XOF 1 XOF = 0.0192 GHS
20 Oca 2026 1 GHS = 51.5223 XOF 1 XOF = 0.0194 GHS
21 Oca 2026 1 GHS = 51.5137 XOF 1 XOF = 0.0194 GHS
22 Oca 2026 1 GHS = 51.7373 XOF 1 XOF = 0.0193 GHS
23 Oca 2026 1 GHS = 51.2702 XOF 1 XOF = 0.0195 GHS
24 Oca 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
25 Oca 2026 1 GHS = 51.2707 XOF 1 XOF = 0.0195 GHS
26 Oca 2026 1 GHS = 50.7351 XOF 1 XOF = 0.0197 GHS
27 Oca 2026 1 GHS = 50.4515 XOF 1 XOF = 0.0198 GHS
28 Oca 2026 1 GHS = 50.1445 XOF 1 XOF = 0.0199 GHS
29 Oca 2026 1 GHS = 50.1456 XOF 1 XOF = 0.0199 GHS
30 Oca 2026 1 GHS = 50.1109 XOF 1 XOF = 0.02 GHS
31 Oca 2026 1 GHS = 50.5447 XOF 1 XOF = 0.0198 GHS

Feb 2026

TarihGHS-XOFXOF-GHS
01 Şub 2026 1 GHS = 50.1113 XOF 1 XOF = 0.02 GHS
02 Şub 2026 1 GHS = 50.4194 XOF 1 XOF = 0.0198 GHS
03 Şub 2026 1 GHS = 50.7984 XOF 1 XOF = 0.0197 GHS
04 Şub 2026 1 GHS = 50.5838 XOF 1 XOF = 0.0198 GHS
05 Şub 2026 1 GHS = 50.6567 XOF 1 XOF = 0.0197 GHS
06 Şub 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
07 Şub 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
08 Şub 2026 1 GHS = 50.6257 XOF 1 XOF = 0.0198 GHS
09 Şub 2026 1 GHS = 50.2181 XOF 1 XOF = 0.0199 GHS
10 Şub 2026 1 GHS = 50.0733 XOF 1 XOF = 0.02 GHS
11 Şub 2026 1 GHS = 50.1228 XOF 1 XOF = 0.02 GHS
12 Şub 2026 1 GHS = 50.3365 XOF 1 XOF = 0.0199 GHS
13 Şub 2026 1 GHS = 50.2579 XOF 1 XOF = 0.0199 GHS
14 Şub 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
15 Şub 2026 1 GHS = 50.2611 XOF 1 XOF = 0.0199 GHS
16 Şub 2026 1 GHS = 50.2957 XOF 1 XOF = 0.0199 GHS
17 Şub 2026 1 GHS = 50.4312 XOF 1 XOF = 0.0198 GHS
18 Şub 2026 1 GHS = 50.3721 XOF 1 XOF = 0.0199 GHS
19 Şub 2026 1 GHS = 50.6646 XOF 1 XOF = 0.0197 GHS
20 Şub 2026 1 GHS = 50.7251 XOF 1 XOF = 0.0197 GHS
21 Şub 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
22 Şub 2026 1 GHS = 50.7236 XOF 1 XOF = 0.0197 GHS
23 Şub 2026 1 GHS = 50.7214 XOF 1 XOF = 0.0197 GHS
24 Şub 2026 1 GHS = 51.67 XOF 1 XOF = 0.0194 GHS
25 Şub 2026 1 GHS = 52.26 XOF 1 XOF = 0.0191 GHS
26 Şub 2026 1 GHS = 52.1356 XOF 1 XOF = 0.0192 GHS
27 Şub 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
28 Şub 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS

Mar 2026

TarihGHS-XOFXOF-GHS
01 Mar 2026 1 GHS = 52.147 XOF 1 XOF = 0.0192 GHS
02 Mar 2026 1 GHS = 52.1298 XOF 1 XOF = 0.0192 GHS
03 Mar 2026 1 GHS = 52.5179 XOF 1 XOF = 0.019 GHS
04 Mar 2026 1 GHS = 52.5591 XOF 1 XOF = 0.019 GHS
05 Mar 2026 1 GHS = 52.4002 XOF 1 XOF = 0.0191 GHS
06 Mar 2026 1 GHS = 52.4322 XOF 1 XOF = 0.0191 GHS
07 Mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
08 Mar 2026 1 GHS = 52.4304 XOF 1 XOF = 0.0191 GHS
09 Mar 2026 1 GHS = 52.6355 XOF 1 XOF = 0.019 GHS
10 Mar 2026 1 GHS = 52.2322 XOF 1 XOF = 0.0191 GHS
11 Mar 2026 1 GHS = 52.2136 XOF 1 XOF = 0.0192 GHS
12 Mar 2026 1 GHS = 52.3915 XOF 1 XOF = 0.0191 GHS
13 Mar 2026 1 GHS = 52.6678 XOF 1 XOF = 0.019 GHS
14 Mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
15 Mar 2026 1 GHS = 52.6662 XOF 1 XOF = 0.019 GHS
16 Mar 2026 1 GHS = 52.4976 XOF 1 XOF = 0.019 GHS
17 Mar 2026 1 GHS = 52.3159 XOF 1 XOF = 0.0191 GHS
18 Mar 2026 1 GHS = 52.1135 XOF 1 XOF = 0.0192 GHS
19 Mar 2026 1 GHS = 52.3458 XOF 1 XOF = 0.0191 GHS
20 Mar 2026 1 GHS = 52.0014 XOF 1 XOF = 0.0192 GHS
21 Mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
22 Mar 2026 1 GHS = 52.0023 XOF 1 XOF = 0.0192 GHS
23 Mar 2026 1 GHS = 51.883 XOF 1 XOF = 0.0193 GHS
24 Mar 2026 1 GHS = 51.8052 XOF 1 XOF = 0.0193 GHS
25 Mar 2026 1 GHS = 51.6961 XOF 1 XOF = 0.0193 GHS
26 Mar 2026 1 GHS = 52.064 XOF 1 XOF = 0.0192 GHS
27 Mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
28 Mar 2026 1 GHS = 51.7758 XOF 1 XOF = 0.0193 GHS
29 Mar 2026 1 GHS = 52.0229 XOF 1 XOF = 0.0192 GHS
30 Mar 2026 1 GHS = 51.9973 XOF 1 XOF = 0.0192 GHS
31 Mar 2026 1 GHS = 52.135 XOF 1 XOF = 0.0192 GHS

Apr 2026

TarihGHS-XOFXOF-GHS
01 Nis 2026 1 GHS = 51.404 XOF 1 XOF = 0.0195 GHS
02 Nis 2026 1 GHS = 51.8218 XOF 1 XOF = 0.0193 GHS
03 Nis 2026 1 GHS = 51.822 XOF 1 XOF = 0.0193 GHS
04 Nis 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
05 Nis 2026 1 GHS = 51.6596 XOF 1 XOF = 0.0194 GHS
06 Nis 2026 1 GHS = 51.6599 XOF 1 XOF = 0.0194 GHS
07 Nis 2026 1 GHS = 51.5658 XOF 1 XOF = 0.0194 GHS
08 Nis 2026 1 GHS = 50.9668 XOF 1 XOF = 0.0196 GHS
09 Nis 2026 1 GHS = 50.9994 XOF 1 XOF = 0.0196 GHS
10 Nis 2026 1 GHS = 50.8949 XOF 1 XOF = 0.0196 GHS
11 Nis 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
12 Nis 2026 1 GHS = 50.8888 XOF 1 XOF = 0.0197 GHS
13 Nis 2026 1 GHS = 50.8812 XOF 1 XOF = 0.0197 GHS
14 Nis 2026 1 GHS = 50.3232 XOF 1 XOF = 0.0199 GHS
15 Nis 2026 1 GHS = 50.4485 XOF 1 XOF = 0.0198 GHS
16 Nis 2026 1 GHS = 50.5083 XOF 1 XOF = 0.0198 GHS
17 Nis 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
18 Nis 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
19 Nis 2026 1 GHS = 50.3305 XOF 1 XOF = 0.0199 GHS
20 Nis 2026 1 GHS = 50.4302 XOF 1 XOF = 0.0198 GHS
21 Nis 2026 1 GHS = 50.4505 XOF 1 XOF = 0.0198 GHS
22 Nis 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
23 Nis 2026 1 GHS = 50.4238 XOF 1 XOF = 0.0198 GHS
24 Nis 2026 1 GHS = 50.4874 XOF 1 XOF = 0.0198 GHS
25 Nis 2026 1 GHS = 50.3943 XOF 1 XOF = 0.0198 GHS
26 Nis 2026 1 GHS = 50.4854 XOF 1 XOF = 0.0198 GHS
27 Nis 2026 1 GHS = 50.3339 XOF 1 XOF = 0.0199 GHS
28 Nis 2026 1 GHS = 50.5362 XOF 1 XOF = 0.0198 GHS
29 Nis 2026 1 GHS = 50.0616 XOF 1 XOF = 0.02 GHS
30 Nis 2026 1 GHS = 50.0171 XOF 1 XOF = 0.02 GHS

May 2026

TarihGHS-XOFXOF-GHS
01 May 2026 1 GHS = 50.0669 XOF 1 XOF = 0.02 GHS
02 May 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
03 May 2026 1 GHS = 49.9828 XOF 1 XOF = 0.02 GHS
04 May 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
05 May 2026 1 GHS = 50.0578 XOF 1 XOF = 0.02 GHS
06 May 2026 1 GHS = 49.4579 XOF 1 XOF = 0.0202 GHS
07 May 2026 1 GHS = 49.5519 XOF 1 XOF = 0.0202 GHS
08 May 2026 1 GHS = 49.4943 XOF 1 XOF = 0.0202 GHS
09 May 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
10 May 2026 1 GHS = 49.4987 XOF 1 XOF = 0.0202 GHS
11 May 2026 1 GHS = 49.369 XOF 1 XOF = 0.0203 GHS
12 May 2026 1 GHS = 49.4877 XOF 1 XOF = 0.0202 GHS
13 May 2026 1 GHS = 49.4026 XOF 1 XOF = 0.0202 GHS
14 May 2026 1 GHS = 49.338 XOF 1 XOF = 0.0203 GHS
15 May 2026 1 GHS = 49.2415 XOF 1 XOF = 0.0203 GHS
16 May 2026 1 GHS = 49.2423 XOF 1 XOF = 0.0203 GHS
17 May 2026 1 GHS = 49.2423 XOF 1 XOF = 0.0203 GHS
18 May 2026 1 GHS = 49.3164 XOF 1 XOF = 0.0203 GHS
19 May 2026 1 GHS = 49.2717 XOF 1 XOF = 0.0203 GHS
20 May 2026 1 GHS = 48.9557 XOF 1 XOF = 0.0204 GHS
21 May 2026 1 GHS = 48.926 XOF 1 XOF = 0.0204 GHS
22 May 2026 1 GHS = 48.7121 XOF 1 XOF = 0.0205 GHS
23 May 2026 1 GHS = 48.7121 XOF 1 XOF = 0.0205 GHS
24 May 2026 1 GHS = 48.7121 XOF 1 XOF = 0.0205 GHS
25 May 2026 1 GHS = 48.5249 XOF 1 XOF = 0.0206 GHS
26 May 2026 1 GHS = 48.4061 XOF 1 XOF = 0.0207 GHS
27 May 2026 1 GHS = 48.335 XOF 1 XOF = 0.0207 GHS
28 May 2026 1 GHS = 48.5032 XOF 1 XOF = 0.0206 GHS
29 May 2026 1 GHS = 48.0687 XOF 1 XOF = 0.0208 GHS

GHS-XOF ve XOF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats