currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-XCD ve XCD-GHS döviz kurları - 2026

GHS-XCD ve XCD-GHS döviz kurları - 2026

GHS-XCD ve XCD-GHS döviz kurları

2026 yılı için GHS-XCD ve XCD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 0,2457 XCD
1 XCD = 4,0701 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-XCDXCD-GHS
01 Oca 2026 1 GHS = 0.2572 XCD 1 XCD = 3.8882 GHS
02 Oca 2026 1 GHS = 0.2581 XCD 1 XCD = 3.8749 GHS
03 Oca 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
04 Oca 2026 1 GHS = 0.2582 XCD 1 XCD = 3.8732 GHS
05 Oca 2026 1 GHS = 0.2544 XCD 1 XCD = 3.9315 GHS
06 Oca 2026 1 GHS = 0.2546 XCD 1 XCD = 3.9279 GHS
07 Oca 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9896 GHS
08 Oca 2026 1 GHS = 0.252 XCD 1 XCD = 3.9684 GHS
09 Oca 2026 1 GHS = 0.252 XCD 1 XCD = 3.9676 GHS
10 Oca 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
11 Oca 2026 1 GHS = 0.252 XCD 1 XCD = 3.9685 GHS
12 Oca 2026 1 GHS = 0.2522 XCD 1 XCD = 3.965 GHS
13 Oca 2026 1 GHS = 0.2519 XCD 1 XCD = 3.9691 GHS
14 Oca 2026 1 GHS = 0.2508 XCD 1 XCD = 3.987 GHS
15 Oca 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9972 GHS
16 Oca 2026 1 GHS = 0.2494 XCD 1 XCD = 4.0089 GHS
17 Oca 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
18 Oca 2026 1 GHS = 0.2491 XCD 1 XCD = 4.0141 GHS
19 Oca 2026 1 GHS = 0.2502 XCD 1 XCD = 3.9967 GHS
20 Oca 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0126 GHS
21 Oca 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
22 Oca 2026 1 GHS = 0.2495 XCD 1 XCD = 4.008 GHS
23 Oca 2026 1 GHS = 0.248 XCD 1 XCD = 4.0327 GHS
24 Oca 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
25 Oca 2026 1 GHS = 0.2499 XCD 1 XCD = 4.0022 GHS
26 Oca 2026 1 GHS = 0.2478 XCD 1 XCD = 4.0355 GHS
27 Oca 2026 1 GHS = 0.2476 XCD 1 XCD = 4.0393 GHS
28 Oca 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0424 GHS
29 Oca 2026 1 GHS = 0.2471 XCD 1 XCD = 4.0465 GHS
30 Oca 2026 1 GHS = 0.2467 XCD 1 XCD = 4.0542 GHS
31 Oca 2026 1 GHS = 0.2469 XCD 1 XCD = 4.0499 GHS

Feb 2026

TarihGHS-XCDXCD-GHS
01 Şub 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0859 GHS
02 Şub 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0617 GHS
03 Şub 2026 1 GHS = 0.2468 XCD 1 XCD = 4.0517 GHS
04 Şub 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS
05 Şub 2026 1 GHS = 0.2461 XCD 1 XCD = 4.0638 GHS
06 Şub 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0666 GHS
07 Şub 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
08 Şub 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0546 GHS
09 Şub 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
10 Şub 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0708 GHS
11 Şub 2026 1 GHS = 0.2459 XCD 1 XCD = 4.0673 GHS
12 Şub 2026 1 GHS = 0.2464 XCD 1 XCD = 4.0583 GHS
13 Şub 2026 1 GHS = 0.2455 XCD 1 XCD = 4.0725 GHS
14 Şub 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
15 Şub 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0678 GHS
16 Şub 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0695 GHS
17 Şub 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0682 GHS
18 Şub 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
19 Şub 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0687 GHS
20 Şub 2026 1 GHS = 0.2459 XCD 1 XCD = 4.067 GHS
21 Şub 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
22 Şub 2026 1 GHS = 0.2465 XCD 1 XCD = 4.0574 GHS
23 Şub 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0615 GHS
24 Şub 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9888 GHS
25 Şub 2026 1 GHS = 0.2537 XCD 1 XCD = 3.942 GHS
26 Şub 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9433 GHS
27 Şub 2026 1 GHS = 0.2536 XCD 1 XCD = 3.9425 GHS
28 Şub 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS

Mar 2026

TarihGHS-XCDXCD-GHS
01 Mar 2026 1 GHS = 0.2539 XCD 1 XCD = 3.938 GHS
02 Mar 2026 1 GHS = 0.2517 XCD 1 XCD = 3.9727 GHS
03 Mar 2026 1 GHS = 0.251 XCD 1 XCD = 3.9834 GHS
04 Mar 2026 1 GHS = 0.2522 XCD 1 XCD = 3.9656 GHS
05 Mar 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
06 Mar 2026 1 GHS = 0.2497 XCD 1 XCD = 4.0042 GHS
07 Mar 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
08 Mar 2026 1 GHS = 0.2511 XCD 1 XCD = 3.9824 GHS
09 Mar 2026 1 GHS = 0.2507 XCD 1 XCD = 3.9887 GHS
10 Mar 2026 1 GHS = 0.2503 XCD 1 XCD = 3.9958 GHS
11 Mar 2026 1 GHS = 0.2495 XCD 1 XCD = 4.0084 GHS
12 Mar 2026 1 GHS = 0.2492 XCD 1 XCD = 4.0133 GHS
13 Mar 2026 1 GHS = 0.2488 XCD 1 XCD = 4.0199 GHS
14 Mar 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
15 Mar 2026 1 GHS = 0.2489 XCD 1 XCD = 4.0181 GHS
16 Mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0267 GHS
17 Mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0281 GHS
18 Mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0398 GHS
19 Mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.0408 GHS
20 Mar 2026 1 GHS = 0.248 XCD 1 XCD = 4.0325 GHS
21 Mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
22 Mar 2026 1 GHS = 0.2483 XCD 1 XCD = 4.0266 GHS
23 Mar 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0418 GHS
24 Mar 2026 1 GHS = 0.2473 XCD 1 XCD = 4.0436 GHS
25 Mar 2026 1 GHS = 0.247 XCD 1 XCD = 4.0479 GHS
26 Mar 2026 1 GHS = 0.2474 XCD 1 XCD = 4.0425 GHS
27 Mar 2026 1 GHS = 0.2466 XCD 1 XCD = 4.0547 GHS
28 Mar 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
29 Mar 2026 1 GHS = 0.2475 XCD 1 XCD = 4.041 GHS
30 Mar 2026 1 GHS = 0.2462 XCD 1 XCD = 4.0625 GHS
31 Mar 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0608 GHS

Apr 2026

TarihGHS-XCDXCD-GHS
01 Nis 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0696 GHS
02 Nis 2026 1 GHS = 0.2458 XCD 1 XCD = 4.0691 GHS
03 Nis 2026 1 GHS = 0.2463 XCD 1 XCD = 4.0593 GHS
04 Nis 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
05 Nis 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
06 Nis 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0721 GHS
07 Nis 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0746 GHS
08 Nis 2026 1 GHS = 0.2456 XCD 1 XCD = 4.0712 GHS
09 Nis 2026 1 GHS = 0.2454 XCD 1 XCD = 4.0751 GHS
10 Nis 2026 1 GHS = 0.2457 XCD 1 XCD = 4.0701 GHS
11 Nis 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
12 Nis 2026 1 GHS = 0.2459 XCD 1 XCD = 4.066 GHS
13 Nis 2026 1 GHS = 0.2452 XCD 1 XCD = 4.0776 GHS
14 Nis 2026 1 GHS = 0.2447 XCD 1 XCD = 4.0874 GHS
15 Nis 2026 1 GHS = 0.2448 XCD 1 XCD = 4.085 GHS
16 Nis 2026 1 GHS = 0.2453 XCD 1 XCD = 4.0772 GHS
17 Nis 2026 1 GHS = 0.2446 XCD 1 XCD = 4.0878 GHS
18 Nis 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
19 Nis 2026 1 GHS = 0.2442 XCD 1 XCD = 4.0957 GHS
20 Nis 2026 1 GHS = 0.2446 XCD 1 XCD = 4.088 GHS
21 Nis 2026 1 GHS = 0.2445 XCD 1 XCD = 4.0905 GHS
22 Nis 2026 1 GHS = 0.244 XCD 1 XCD = 4.0981 GHS
23 Nis 2026 1 GHS = 0.2433 XCD 1 XCD = 4.1103 GHS
24 Nis 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1071 GHS
25 Nis 2026 1 GHS = 0.2434 XCD 1 XCD = 4.1087 GHS
26 Nis 2026 1 GHS = 0.2438 XCD 1 XCD = 4.1012 GHS
27 Nis 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1069 GHS
28 Nis 2026 1 GHS = 0.2435 XCD 1 XCD = 4.1065 GHS
29 Nis 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1419 GHS
30 Nis 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1432 GHS

May 2026

TarihGHS-XCDXCD-GHS
01 May 2026 1 GHS = 0.2414 XCD 1 XCD = 4.1424 GHS
02 May 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
03 May 2026 1 GHS = 0.2412 XCD 1 XCD = 4.1457 GHS
04 May 2026 1 GHS = 0.2413 XCD 1 XCD = 4.1438 GHS
05 May 2026 1 GHS = 0.241 XCD 1 XCD = 4.1495 GHS
06 May 2026 1 GHS = 0.2402 XCD 1 XCD = 4.1641 GHS
07 May 2026 1 GHS = 0.2401 XCD 1 XCD = 4.1641 GHS
08 May 2026 1 GHS = 0.2399 XCD 1 XCD = 4.1681 GHS
09 May 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
10 May 2026 1 GHS = 0.2406 XCD 1 XCD = 4.1571 GHS
11 May 2026 1 GHS = 0.2395 XCD 1 XCD = 4.1761 GHS
12 May 2026 1 GHS = 0.2394 XCD 1 XCD = 4.1772 GHS
13 May 2026 1 GHS = 0.2384 XCD 1 XCD = 4.1944 GHS
14 May 2026 1 GHS = 0.238 XCD 1 XCD = 4.2022 GHS
15 May 2026 1 GHS = 0.2362 XCD 1 XCD = 4.233 GHS
16 May 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
17 May 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
18 May 2026 1 GHS = 0.2363 XCD 1 XCD = 4.2323 GHS
19 May 2026 1 GHS = 0.2359 XCD 1 XCD = 4.2395 GHS
20 May 2026 1 GHS = 0.2339 XCD 1 XCD = 4.2749 GHS
21 May 2026 1 GHS = 0.234 XCD 1 XCD = 4.2727 GHS
22 May 2026 1 GHS = 0.2327 XCD 1 XCD = 4.2974 GHS
23 May 2026 1 GHS = 0.233 XCD 1 XCD = 4.2919 GHS
24 May 2026 1 GHS = 0.233 XCD 1 XCD = 4.2919 GHS
25 May 2026 1 GHS = 0.2328 XCD 1 XCD = 4.2959 GHS
26 May 2026 1 GHS = 0.2322 XCD 1 XCD = 4.3067 GHS
27 May 2026 1 GHS = 0.2318 XCD 1 XCD = 4.3141 GHS
28 May 2026 1 GHS = 0.232 XCD 1 XCD = 4.3108 GHS
29 May 2026 1 GHS = 0.2306 XCD 1 XCD = 4.3372 GHS

GHS-XCD ve XCD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats