> GHS-XCD ve XCD-GHS döviz kurları - 2024

GHS-XCD ve XCD-GHS döviz kurları - 2024

GHS-XCD ve XCD-GHS döviz kurları

2024 yılı için GHS-XCD ve XCD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GHS = 0,1883 XCD

1 XCD = 5,3109 GHS

1Y 2Y 3Y

GHS'den XCD'yeXCD'den GHS'E

Jan 2024

Tarih	GHS-XCD	XCD-GHS
01 Oca 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4397 GHS
02 Oca 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4229 GHS
03 Oca 2024	1 GHS = 0.2264 XCD	1 XCD = 4.4177 GHS
04 Oca 2024	1 GHS = 0.2268 XCD	1 XCD = 4.4085 GHS
05 Oca 2024	1 GHS = 0.2262 XCD	1 XCD = 4.4214 GHS
06 Oca 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
07 Oca 2024	1 GHS = 0.2271 XCD	1 XCD = 4.4041 GHS
08 Oca 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4306 GHS
09 Oca 2024	1 GHS = 0.2269 XCD	1 XCD = 4.4072 GHS
10 Oca 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4287 GHS
11 Oca 2024	1 GHS = 0.2258 XCD	1 XCD = 4.4296 GHS
12 Oca 2024	1 GHS = 0.2257 XCD	1 XCD = 4.4315 GHS
13 Oca 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
14 Oca 2024	1 GHS = 0.2261 XCD	1 XCD = 4.4228 GHS
15 Oca 2024	1 GHS = 0.2254 XCD	1 XCD = 4.4359 GHS
16 Oca 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4409 GHS
17 Oca 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4403 GHS
18 Oca 2024	1 GHS = 0.2252 XCD	1 XCD = 4.4404 GHS
19 Oca 2024	1 GHS = 0.2232 XCD	1 XCD = 4.48 GHS
20 Oca 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
21 Oca 2024	1 GHS = 0.2239 XCD	1 XCD = 4.4658 GHS
22 Oca 2024	1 GHS = 0.2244 XCD	1 XCD = 4.4572 GHS
23 Oca 2024	1 GHS = 0.2236 XCD	1 XCD = 4.4714 GHS
24 Oca 2024	1 GHS = 0.2234 XCD	1 XCD = 4.4762 GHS
25 Oca 2024	1 GHS = 0.2222 XCD	1 XCD = 4.5014 GHS
26 Oca 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5786 GHS
27 Oca 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
28 Oca 2024	1 GHS = 0.2182 XCD	1 XCD = 4.5821 GHS
29 Oca 2024	1 GHS = 0.219 XCD	1 XCD = 4.5668 GHS
30 Oca 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5685 GHS
31 Oca 2024	1 GHS = 0.2189 XCD	1 XCD = 4.569 GHS

Feb 2024

Tarih	GHS-XCD	XCD-GHS
01 Şub 2024	1 GHS = 0.2195 XCD	1 XCD = 4.5556 GHS
02 Şub 2024	1 GHS = 0.2183 XCD	1 XCD = 4.5802 GHS
03 Şub 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
04 Şub 2024	1 GHS = 0.2179 XCD	1 XCD = 4.5897 GHS
05 Şub 2024	1 GHS = 0.2183 XCD	1 XCD = 4.58 GHS
06 Şub 2024	1 GHS = 0.2189 XCD	1 XCD = 4.5673 GHS
07 Şub 2024	1 GHS = 0.2184 XCD	1 XCD = 4.5781 GHS
08 Şub 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5981 GHS
09 Şub 2024	1 GHS = 0.2178 XCD	1 XCD = 4.5907 GHS
10 Şub 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
11 Şub 2024	1 GHS = 0.218 XCD	1 XCD = 4.5869 GHS
12 Şub 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6061 GHS
13 Şub 2024	1 GHS = 0.2175 XCD	1 XCD = 4.5976 GHS
14 Şub 2024	1 GHS = 0.2171 XCD	1 XCD = 4.6068 GHS
15 Şub 2024	1 GHS = 0.2172 XCD	1 XCD = 4.6049 GHS
16 Şub 2024	1 GHS = 0.2166 XCD	1 XCD = 4.616 GHS
17 Şub 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
18 Şub 2024	1 GHS = 0.2167 XCD	1 XCD = 4.6143 GHS
19 Şub 2024	1 GHS = 0.2164 XCD	1 XCD = 4.6209 GHS
20 Şub 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6255 GHS
21 Şub 2024	1 GHS = 0.2159 XCD	1 XCD = 4.6323 GHS
22 Şub 2024	1 GHS = 0.2162 XCD	1 XCD = 4.6249 GHS
23 Şub 2024	1 GHS = 0.2153 XCD	1 XCD = 4.6447 GHS
24 Şub 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
25 Şub 2024	1 GHS = 0.2155 XCD	1 XCD = 4.6397 GHS
26 Şub 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6427 GHS
27 Şub 2024	1 GHS = 0.2154 XCD	1 XCD = 4.6424 GHS
28 Şub 2024	1 GHS = 0.2145 XCD	1 XCD = 4.6619 GHS
29 Şub 2024	1 GHS = 0.2135 XCD	1 XCD = 4.683 GHS

Mar 2024

Tarih	GHS-XCD	XCD-GHS
01 Mar 2024	1 GHS = 0.2129 XCD	1 XCD = 4.6973 GHS
02 Mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
03 Mar 2024	1 GHS = 0.2135 XCD	1 XCD = 4.6839 GHS
04 Mar 2024	1 GHS = 0.2127 XCD	1 XCD = 4.701 GHS
05 Mar 2024	1 GHS = 0.2119 XCD	1 XCD = 4.719 GHS
06 Mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7176 GHS
07 Mar 2024	1 GHS = 0.212 XCD	1 XCD = 4.7162 GHS
08 Mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7377 GHS
09 Mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
10 Mar 2024	1 GHS = 0.2114 XCD	1 XCD = 4.7315 GHS
11 Mar 2024	1 GHS = 0.2111 XCD	1 XCD = 4.7373 GHS
12 Mar 2024	1 GHS = 0.2109 XCD	1 XCD = 4.7424 GHS
13 Mar 2024	1 GHS = 0.21 XCD	1 XCD = 4.7621 GHS
14 Mar 2024	1 GHS = 0.2094 XCD	1 XCD = 4.7746 GHS
15 Mar 2024	1 GHS = 0.2093 XCD	1 XCD = 4.779 GHS
16 Mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
17 Mar 2024	1 GHS = 0.2092 XCD	1 XCD = 4.7802 GHS
18 Mar 2024	1 GHS = 0.2095 XCD	1 XCD = 4.773 GHS
19 Mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8171 GHS
20 Mar 2024	1 GHS = 0.2076 XCD	1 XCD = 4.8175 GHS
21 Mar 2024	1 GHS = 0.2073 XCD	1 XCD = 4.8238 GHS
22 Mar 2024	1 GHS = 0.2072 XCD	1 XCD = 4.8263 GHS
23 Mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
24 Mar 2024	1 GHS = 0.208 XCD	1 XCD = 4.8073 GHS
25 Mar 2024	1 GHS = 0.2056 XCD	1 XCD = 4.8648 GHS
26 Mar 2024	1 GHS = 0.2055 XCD	1 XCD = 4.867 GHS
27 Mar 2024	1 GHS = 0.2047 XCD	1 XCD = 4.8855 GHS
28 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8979 GHS
29 Mar 2024	1 GHS = 0.204 XCD	1 XCD = 4.9026 GHS
30 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS
31 Mar 2024	1 GHS = 0.2042 XCD	1 XCD = 4.8963 GHS

Apr 2024

Tarih	GHS-XCD	XCD-GHS
01 Nis 2024	1 GHS = 0.2041 XCD	1 XCD = 4.9007 GHS
02 Nis 2024	1 GHS = 0.204 XCD	1 XCD = 4.9028 GHS
03 Nis 2024	1 GHS = 0.2026 XCD	1 XCD = 4.9364 GHS
04 Nis 2024	1 GHS = 0.2025 XCD	1 XCD = 4.9391 GHS
05 Nis 2024	1 GHS = 0.2017 XCD	1 XCD = 4.958 GHS
06 Nis 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
07 Nis 2024	1 GHS = 0.202 XCD	1 XCD = 4.9513 GHS
08 Nis 2024	1 GHS = 0.2016 XCD	1 XCD = 4.9608 GHS
09 Nis 2024	1 GHS = 0.2017 XCD	1 XCD = 4.9583 GHS
10 Nis 2024	1 GHS = 0.2015 XCD	1 XCD = 4.9633 GHS
11 Nis 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9772 GHS
12 Nis 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
13 Nis 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9769 GHS
14 Nis 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9648 GHS
15 Nis 2024	1 GHS = 0.201 XCD	1 XCD = 4.9743 GHS
16 Nis 2024	1 GHS = 0.2013 XCD	1 XCD = 4.967 GHS
17 Nis 2024	1 GHS = 0.2011 XCD	1 XCD = 4.9729 GHS
18 Nis 2024	1 GHS = 0.2008 XCD	1 XCD = 4.9802 GHS
19 Nis 2024	1 GHS = 0.2009 XCD	1 XCD = 4.9773 GHS
20 Nis 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
21 Nis 2024	1 GHS = 0.2014 XCD	1 XCD = 4.9661 GHS
22 Nis 2024	1 GHS = 0.2008 XCD	1 XCD = 4.981 GHS
23 Nis 2024	1 GHS = 0.2006 XCD	1 XCD = 4.9857 GHS
24 Nis 2024	1 GHS = 0.2002 XCD	1 XCD = 4.9961 GHS
25 Nis 2024	1 GHS = 0.1998 XCD	1 XCD = 5.0049 GHS
26 Nis 2024	1 GHS = 0.1996 XCD	1 XCD = 5.0092 GHS
27 Nis 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
28 Nis 2024	1 GHS = 0.199 XCD	1 XCD = 5.0243 GHS
29 Nis 2024	1 GHS = 0.1988 XCD	1 XCD = 5.0314 GHS
30 Nis 2024	1 GHS = 0.1979 XCD	1 XCD = 5.053 GHS

May 2024

Tarih	GHS-XCD	XCD-GHS
01 May 2024	1 GHS = 0.1973 XCD	1 XCD = 5.0691 GHS
02 May 2024	1 GHS = 0.1976 XCD	1 XCD = 5.0596 GHS
03 May 2024	1 GHS = 0.1971 XCD	1 XCD = 5.0747 GHS
04 May 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
05 May 2024	1 GHS = 0.1975 XCD	1 XCD = 5.0625 GHS
06 May 2024	1 GHS = 0.1958 XCD	1 XCD = 5.1067 GHS
07 May 2024	1 GHS = 0.1955 XCD	1 XCD = 5.1146 GHS
08 May 2024	1 GHS = 0.1947 XCD	1 XCD = 5.137 GHS
09 May 2024	1 GHS = 0.1937 XCD	1 XCD = 5.1626 GHS
10 May 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
11 May 2024	1 GHS = 0.193 XCD	1 XCD = 5.18 GHS
12 May 2024	1 GHS = 0.1932 XCD	1 XCD = 5.1755 GHS
13 May 2024	1 GHS = 0.1924 XCD	1 XCD = 5.1973 GHS
14 May 2024	1 GHS = 0.191 XCD	1 XCD = 5.2352 GHS
15 May 2024	1 GHS = 0.1897 XCD	1 XCD = 5.2721 GHS
16 May 2024	1 GHS = 0.1892 XCD	1 XCD = 5.2841 GHS
17 May 2024	1 GHS = 0.189 XCD	1 XCD = 5.2908 GHS
18 May 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
19 May 2024	1 GHS = 0.19 XCD	1 XCD = 5.2636 GHS
20 May 2024	1 GHS = 0.1875 XCD	1 XCD = 5.3322 GHS
21 May 2024	1 GHS = 0.187 XCD	1 XCD = 5.3477 GHS
22 May 2024	1 GHS = 0.1863 XCD	1 XCD = 5.3685 GHS
23 May 2024	1 GHS = 0.1857 XCD	1 XCD = 5.384 GHS
24 May 2024	1 GHS = 0.1857 XCD	1 XCD = 5.3861 GHS
25 May 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
26 May 2024	1 GHS = 0.186 XCD	1 XCD = 5.3774 GHS
27 May 2024	1 GHS = 0.1847 XCD	1 XCD = 5.4135 GHS
28 May 2024	1 GHS = 0.1848 XCD	1 XCD = 5.4126 GHS
29 May 2024	1 GHS = 0.1843 XCD	1 XCD = 5.4262 GHS
30 May 2024	1 GHS = 0.1832 XCD	1 XCD = 5.458 GHS
31 May 2024	1 GHS = 0.1833 XCD	1 XCD = 5.4554 GHS

Jun 2024

Tarih	GHS-XCD	XCD-GHS
01 Haz 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
02 Haz 2024	1 GHS = 0.1834 XCD	1 XCD = 5.4538 GHS
03 Haz 2024	1 GHS = 0.1824 XCD	1 XCD = 5.4821 GHS
04 Haz 2024	1 GHS = 0.1814 XCD	1 XCD = 5.5125 GHS
05 Haz 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5158 GHS
06 Haz 2024	1 GHS = 0.1813 XCD	1 XCD = 5.5162 GHS
07 Haz 2024	1 GHS = 0.1817 XCD	1 XCD = 5.5037 GHS
08 Haz 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
09 Haz 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5403 GHS
10 Haz 2024	1 GHS = 0.1815 XCD	1 XCD = 5.5094 GHS
11 Haz 2024	1 GHS = 0.1799 XCD	1 XCD = 5.5583 GHS
12 Haz 2024	1 GHS = 0.1805 XCD	1 XCD = 5.5408 GHS
13 Haz 2024	1 GHS = 0.1802 XCD	1 XCD = 5.55 GHS
14 Haz 2024	1 GHS = 0.1796 XCD	1 XCD = 5.568 GHS
15 Haz 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
16 Haz 2024	1 GHS = 0.18 XCD	1 XCD = 5.5561 GHS
17 Haz 2024	1 GHS = 0.1802 XCD	1 XCD = 5.5485 GHS
18 Haz 2024	1 GHS = 0.1795 XCD	1 XCD = 5.5698 GHS
19 Haz 2024	1 GHS = 0.179 XCD	1 XCD = 5.5881 GHS
20 Haz 2024	1 GHS = 0.1784 XCD	1 XCD = 5.6049 GHS
21 Haz 2024	1 GHS = 0.1784 XCD	1 XCD = 5.605 GHS
22 Haz 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
23 Haz 2024	1 GHS = 0.1788 XCD	1 XCD = 5.5941 GHS
24 Haz 2024	1 GHS = 0.1778 XCD	1 XCD = 5.6246 GHS
25 Haz 2024	1 GHS = 0.1777 XCD	1 XCD = 5.627 GHS
26 Haz 2024	1 GHS = 0.1772 XCD	1 XCD = 5.644 GHS
27 Haz 2024	1 GHS = 0.1771 XCD	1 XCD = 5.6451 GHS
28 Haz 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
29 Haz 2024	1 GHS = 0.1772 XCD	1 XCD = 5.6423 GHS
30 Haz 2024	1 GHS = 0.1774 XCD	1 XCD = 5.6376 GHS

Jul 2024

Tarih	GHS-XCD	XCD-GHS
01 Tem 2024	1 GHS = 0.1766 XCD	1 XCD = 5.6614 GHS
02 Tem 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6796 GHS
03 Tem 2024	1 GHS = 0.1761 XCD	1 XCD = 5.6794 GHS
04 Tem 2024	1 GHS = 0.1754 XCD	1 XCD = 5.6998 GHS
05 Tem 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6989 GHS
06 Tem 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
07 Tem 2024	1 GHS = 0.1759 XCD	1 XCD = 5.6837 GHS
08 Tem 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6888 GHS
09 Tem 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7005 GHS
10 Tem 2024	1 GHS = 0.1758 XCD	1 XCD = 5.6882 GHS
11 Tem 2024	1 GHS = 0.1756 XCD	1 XCD = 5.6934 GHS
12 Tem 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6977 GHS
13 Tem 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7022 GHS
14 Tem 2024	1 GHS = 0.176 XCD	1 XCD = 5.682 GHS
15 Tem 2024	1 GHS = 0.1755 XCD	1 XCD = 5.6972 GHS
16 Tem 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7183 GHS
17 Tem 2024	1 GHS = 0.1753 XCD	1 XCD = 5.704 GHS
18 Tem 2024	1 GHS = 0.1751 XCD	1 XCD = 5.7107 GHS
19 Tem 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7073 GHS
20 Tem 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
21 Tem 2024	1 GHS = 0.1753 XCD	1 XCD = 5.7055 GHS
22 Tem 2024	1 GHS = 0.1749 XCD	1 XCD = 5.7186 GHS
23 Tem 2024	1 GHS = 0.1752 XCD	1 XCD = 5.7066 GHS
24 Tem 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7366 GHS
25 Tem 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7364 GHS
26 Tem 2024	1 GHS = 0.1744 XCD	1 XCD = 5.7347 GHS
27 Tem 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
28 Tem 2024	1 GHS = 0.1746 XCD	1 XCD = 5.7267 GHS
29 Tem 2024	1 GHS = 0.1743 XCD	1 XCD = 5.7369 GHS
30 Tem 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
31 Tem 2024	1 GHS = 0.1739 XCD	1 XCD = 5.752 GHS

Aug 2024

Tarih	GHS-XCD	XCD-GHS
01 Ağu 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7489 GHS
02 Ağu 2024	1 GHS = 0.1739 XCD	1 XCD = 5.751 GHS
03 Ağu 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
04 Ağu 2024	1 GHS = 0.1754 XCD	1 XCD = 5.7023 GHS
05 Ağu 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
06 Ağu 2024	1 GHS = 0.174 XCD	1 XCD = 5.7483 GHS
07 Ağu 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7675 GHS
08 Ağu 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7677 GHS
09 Ağu 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7627 GHS
10 Ağu 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
11 Ağu 2024	1 GHS = 0.1729 XCD	1 XCD = 5.7836 GHS
12 Ağu 2024	1 GHS = 0.1735 XCD	1 XCD = 5.7644 GHS
13 Ağu 2024	1 GHS = 0.1736 XCD	1 XCD = 5.7612 GHS
14 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7906 GHS
15 Ağu 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7716 GHS
16 Ağu 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7733 GHS
17 Ağu 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
18 Ağu 2024	1 GHS = 0.1739 XCD	1 XCD = 5.7507 GHS
19 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7914 GHS
20 Ağu 2024	1 GHS = 0.1731 XCD	1 XCD = 5.7769 GHS
21 Ağu 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7879 GHS
22 Ağu 2024	1 GHS = 0.1734 XCD	1 XCD = 5.7674 GHS
23 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7919 GHS
24 Ağu 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
25 Ağu 2024	1 GHS = 0.1741 XCD	1 XCD = 5.7448 GHS
26 Ağu 2024	1 GHS = 0.1732 XCD	1 XCD = 5.7729 GHS
27 Ağu 2024	1 GHS = 0.1733 XCD	1 XCD = 5.7719 GHS
28 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7892 GHS
29 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7915 GHS
30 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7909 GHS
31 Ağu 2024	1 GHS = 0.1727 XCD	1 XCD = 5.791 GHS

Sep 2024

Tarih	GHS-XCD	XCD-GHS
01 Eyl 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7994 GHS
02 Eyl 2024	1 GHS = 0.1728 XCD	1 XCD = 5.7869 GHS
03 Eyl 2024	1 GHS = 0.1727 XCD	1 XCD = 5.7897 GHS
04 Eyl 2024	1 GHS = 0.1726 XCD	1 XCD = 5.794 GHS
05 Eyl 2024	1 GHS = 0.1726 XCD	1 XCD = 5.7932 GHS
06 Eyl 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7991 GHS
07 Eyl 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
08 Eyl 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8049 GHS
09 Eyl 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7974 GHS
10 Eyl 2024	1 GHS = 0.1722 XCD	1 XCD = 5.8064 GHS
11 Eyl 2024	1 GHS = 0.1723 XCD	1 XCD = 5.8022 GHS
12 Eyl 2024	1 GHS = 0.1721 XCD	1 XCD = 5.8119 GHS
13 Eyl 2024	1 GHS = 0.1725 XCD	1 XCD = 5.7987 GHS
14 Eyl 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
15 Eyl 2024	1 GHS = 0.1724 XCD	1 XCD = 5.7999 GHS
16 Eyl 2024	1 GHS = 0.172 XCD	1 XCD = 5.8124 GHS
17 Eyl 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
18 Eyl 2024	1 GHS = 0.1721 XCD	1 XCD = 5.811 GHS
19 Eyl 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8365 GHS
20 Eyl 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8188 GHS
21 Eyl 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
22 Eyl 2024	1 GHS = 0.1722 XCD	1 XCD = 5.808 GHS
23 Eyl 2024	1 GHS = 0.1719 XCD	1 XCD = 5.8165 GHS
24 Eyl 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8298 GHS
25 Eyl 2024	1 GHS = 0.1716 XCD	1 XCD = 5.8272 GHS
26 Eyl 2024	1 GHS = 0.1713 XCD	1 XCD = 5.8384 GHS
27 Eyl 2024	1 GHS = 0.1715 XCD	1 XCD = 5.8306 GHS
28 Eyl 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
29 Eyl 2024	1 GHS = 0.1714 XCD	1 XCD = 5.8354 GHS
30 Eyl 2024	1 GHS = 0.1711 XCD	1 XCD = 5.845 GHS

Oct 2024

Tarih	GHS-XCD	XCD-GHS
01 Eki 2024	1 GHS = 0.171 XCD	1 XCD = 5.8488 GHS
02 Eki 2024	1 GHS = 0.1711 XCD	1 XCD = 5.8437 GHS
03 Eki 2024	1 GHS = 0.1705 XCD	1 XCD = 5.8636 GHS
04 Eki 2024	1 GHS = 0.1709 XCD	1 XCD = 5.8519 GHS
05 Eki 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
06 Eki 2024	1 GHS = 0.1701 XCD	1 XCD = 5.8779 GHS
07 Eki 2024	1 GHS = 0.1706 XCD	1 XCD = 5.8619 GHS
08 Eki 2024	1 GHS = 0.1698 XCD	1 XCD = 5.8887 GHS
09 Eki 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9023 GHS
10 Eki 2024	1 GHS = 0.1694 XCD	1 XCD = 5.903 GHS
11 Eki 2024	1 GHS = 0.1693 XCD	1 XCD = 5.9074 GHS
12 Eki 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8963 GHS
13 Eki 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9037 GHS
14 Eki 2024	1 GHS = 0.1696 XCD	1 XCD = 5.8958 GHS
15 Eki 2024	1 GHS = 0.1695 XCD	1 XCD = 5.8995 GHS
16 Eki 2024	1 GHS = 0.1694 XCD	1 XCD = 5.9046 GHS
17 Eki 2024	1 GHS = 0.1689 XCD	1 XCD = 5.919 GHS
18 Eki 2024	1 GHS = 0.1684 XCD	1 XCD = 5.9393 GHS
19 Eki 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
20 Eki 2024	1 GHS = 0.1689 XCD	1 XCD = 5.9216 GHS
21 Eki 2024	1 GHS = 0.169 XCD	1 XCD = 5.9155 GHS
22 Eki 2024	1 GHS = 0.1683 XCD	1 XCD = 5.9412 GHS
23 Eki 2024	1 GHS = 0.1677 XCD	1 XCD = 5.9617 GHS
24 Eki 2024	1 GHS = 0.1678 XCD	1 XCD = 5.9578 GHS
25 Eki 2024	1 GHS = 0.1682 XCD	1 XCD = 5.9464 GHS
26 Eki 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
27 Eki 2024	1 GHS = 0.1678 XCD	1 XCD = 5.959 GHS
28 Eki 2024	1 GHS = 0.1669 XCD	1 XCD = 5.9911 GHS
29 Eki 2024	1 GHS = 0.1663 XCD	1 XCD = 6.0138 GHS
30 Eki 2024	1 GHS = 0.1657 XCD	1 XCD = 6.0364 GHS
31 Eki 2024	1 GHS = 0.1666 XCD	1 XCD = 6.002 GHS

Nov 2024

Tarih	GHS-XCD	XCD-GHS
01 Kas 2024	1 GHS = 0.1658 XCD	1 XCD = 6.0325 GHS
02 Kas 2024	1 GHS = 0.1653 XCD	1 XCD = 6.05 GHS
03 Kas 2024	1 GHS = 0.166 XCD	1 XCD = 6.0239 GHS
04 Kas 2024	1 GHS = 0.1652 XCD	1 XCD = 6.054 GHS
05 Kas 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0697 GHS
06 Kas 2024	1 GHS = 0.1655 XCD	1 XCD = 6.0424 GHS
07 Kas 2024	1 GHS = 0.1648 XCD	1 XCD = 6.0666 GHS
08 Kas 2024	1 GHS = 0.1647 XCD	1 XCD = 6.0715 GHS
09 Kas 2024	1 GHS = 0.1639 XCD	1 XCD = 6.1023 GHS

GHS-XCD ve XCD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler