currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-XAF ve XAF-GHS döviz kurları - 2025

GHS-XAF ve XAF-GHS döviz kurları - 2025

GHS-XAF ve XAF-GHS döviz kurları

2025 yılı için GHS-XAF ve XAF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 42,2564 XAF
1 XAF = 0,0237 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-XAFXAF-GHS
01 Oca 2025 1 GHS = 42.7077 XAF 1 XAF = 0.0234 GHS
02 Oca 2025 1 GHS = 43.2038 XAF 1 XAF = 0.0231 GHS
03 Oca 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
04 Oca 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
05 Oca 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
06 Oca 2025 1 GHS = 42.6694 XAF 1 XAF = 0.0234 GHS
07 Oca 2025 1 GHS = 42.764 XAF 1 XAF = 0.0234 GHS
08 Oca 2025 1 GHS = 43.2727 XAF 1 XAF = 0.0231 GHS
09 Oca 2025 1 GHS = 43.1725 XAF 1 XAF = 0.0232 GHS
10 Oca 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
11 Oca 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
12 Oca 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
13 Oca 2025 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
14 Oca 2025 1 GHS = 43.1494 XAF 1 XAF = 0.0232 GHS
15 Oca 2025 1 GHS = 42.9544 XAF 1 XAF = 0.0233 GHS
16 Oca 2025 1 GHS = 42.7835 XAF 1 XAF = 0.0234 GHS
17 Oca 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
18 Oca 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
19 Oca 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
20 Oca 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
21 Oca 2025 1 GHS = 42.0971 XAF 1 XAF = 0.0238 GHS
22 Oca 2025 1 GHS = 41.8717 XAF 1 XAF = 0.0239 GHS
23 Oca 2025 1 GHS = 41.619 XAF 1 XAF = 0.024 GHS
24 Oca 2025 1 GHS = 41.1546 XAF 1 XAF = 0.0243 GHS
25 Oca 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
26 Oca 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
27 Oca 2025 1 GHS = 41.0517 XAF 1 XAF = 0.0244 GHS
28 Oca 2025 1 GHS = 41.2945 XAF 1 XAF = 0.0242 GHS
29 Oca 2025 1 GHS = 41.2861 XAF 1 XAF = 0.0242 GHS
30 Oca 2025 1 GHS = 41.2556 XAF 1 XAF = 0.0242 GHS
31 Oca 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS

Feb 2025

TarihGHS-XAFXAF-GHS
01 Şub 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
02 Şub 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
03 Şub 2025 1 GHS = 41.8864 XAF 1 XAF = 0.0239 GHS
04 Şub 2025 1 GHS = 41.2655 XAF 1 XAF = 0.0242 GHS
05 Şub 2025 1 GHS = 40.897 XAF 1 XAF = 0.0245 GHS
06 Şub 2025 1 GHS = 41.1056 XAF 1 XAF = 0.0243 GHS
07 Şub 2025 1 GHS = 40.8921 XAF 1 XAF = 0.0245 GHS
08 Şub 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
09 Şub 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
10 Şub 2025 1 GHS = 41.1108 XAF 1 XAF = 0.0243 GHS
11 Şub 2025 1 GHS = 41.1054 XAF 1 XAF = 0.0243 GHS
12 Şub 2025 1 GHS = 40.92 XAF 1 XAF = 0.0244 GHS
13 Şub 2025 1 GHS = 40.9235 XAF 1 XAF = 0.0244 GHS
14 Şub 2025 1 GHS = 40.5601 XAF 1 XAF = 0.0247 GHS
15 Şub 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
16 Şub 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
17 Şub 2025 1 GHS = 40.5037 XAF 1 XAF = 0.0247 GHS
18 Şub 2025 1 GHS = 40.4483 XAF 1 XAF = 0.0247 GHS
19 Şub 2025 1 GHS = 40.5964 XAF 1 XAF = 0.0246 GHS
20 Şub 2025 1 GHS = 40.68 XAF 1 XAF = 0.0246 GHS
21 Şub 2025 1 GHS = 40.3553 XAF 1 XAF = 0.0248 GHS
22 Şub 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
23 Şub 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
24 Şub 2025 1 GHS = 40.4259 XAF 1 XAF = 0.0247 GHS
25 Şub 2025 1 GHS = 40.3458 XAF 1 XAF = 0.0248 GHS
26 Şub 2025 1 GHS = 40.3444 XAF 1 XAF = 0.0248 GHS
27 Şub 2025 1 GHS = 40.396 XAF 1 XAF = 0.0248 GHS
28 Şub 2025 1 GHS = 40.6404 XAF 1 XAF = 0.0246 GHS

Mar 2025

TarihGHS-XAFXAF-GHS
01 Mar 2025 1 GHS = 40.6463 XAF 1 XAF = 0.0246 GHS
02 Mar 2025 1 GHS = 40.905 XAF 1 XAF = 0.0244 GHS
03 Mar 2025 1 GHS = 40.9035 XAF 1 XAF = 0.0244 GHS
04 Mar 2025 1 GHS = 40.132 XAF 1 XAF = 0.0249 GHS
05 Mar 2025 1 GHS = 39.6253 XAF 1 XAF = 0.0252 GHS
06 Mar 2025 1 GHS = 39.1881 XAF 1 XAF = 0.0255 GHS
07 Mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
08 Mar 2025 1 GHS = 38.9774 XAF 1 XAF = 0.0257 GHS
09 Mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
10 Mar 2025 1 GHS = 39.1874 XAF 1 XAF = 0.0255 GHS
11 Mar 2025 1 GHS = 39.0376 XAF 1 XAF = 0.0256 GHS
12 Mar 2025 1 GHS = 38.8209 XAF 1 XAF = 0.0258 GHS
13 Mar 2025 1 GHS = 38.9801 XAF 1 XAF = 0.0257 GHS
14 Mar 2025 1 GHS = 38.9648 XAF 1 XAF = 0.0257 GHS
15 Mar 2025 1 GHS = 38.837 XAF 1 XAF = 0.0257 GHS
16 Mar 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
17 Mar 2025 1 GHS = 38.8186 XAF 1 XAF = 0.0258 GHS
18 Mar 2025 1 GHS = 38.7536 XAF 1 XAF = 0.0258 GHS
19 Mar 2025 1 GHS = 38.7318 XAF 1 XAF = 0.0258 GHS
20 Mar 2025 1 GHS = 38.9115 XAF 1 XAF = 0.0257 GHS
21 Mar 2025 1 GHS = 39.0169 XAF 1 XAF = 0.0256 GHS
22 Mar 2025 1 GHS = 39.001 XAF 1 XAF = 0.0256 GHS
23 Mar 2025 1 GHS = 39.1659 XAF 1 XAF = 0.0255 GHS
24 Mar 2025 1 GHS = 39.2459 XAF 1 XAF = 0.0255 GHS
25 Mar 2025 1 GHS = 39.1875 XAF 1 XAF = 0.0255 GHS
26 Mar 2025 1 GHS = 39.2128 XAF 1 XAF = 0.0255 GHS
27 Mar 2025 1 GHS = 39.2295 XAF 1 XAF = 0.0255 GHS
28 Mar 2025 1 GHS = 39.2856 XAF 1 XAF = 0.0255 GHS
29 Mar 2025 1 GHS = 39.1 XAF 1 XAF = 0.0256 GHS
30 Mar 2025 1 GHS = 39.1311 XAF 1 XAF = 0.0256 GHS
31 Mar 2025 1 GHS = 39.1149 XAF 1 XAF = 0.0256 GHS

Apr 2025

TarihGHS-XAFXAF-GHS
01 Nis 2025 1 GHS = 39.1225 XAF 1 XAF = 0.0256 GHS
02 Nis 2025 1 GHS = 39.2037 XAF 1 XAF = 0.0255 GHS
03 Nis 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS
04 Nis 2025 1 GHS = 38.3664 XAF 1 XAF = 0.0261 GHS
05 Nis 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
06 Nis 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
07 Nis 2025 1 GHS = 38.6172 XAF 1 XAF = 0.0259 GHS
08 Nis 2025 1 GHS = 38.7749 XAF 1 XAF = 0.0258 GHS
09 Nis 2025 1 GHS = 38.3452 XAF 1 XAF = 0.0261 GHS
10 Nis 2025 1 GHS = 38.3478 XAF 1 XAF = 0.0261 GHS
11 Nis 2025 1 GHS = 37.7996 XAF 1 XAF = 0.0265 GHS
12 Nis 2025 1 GHS = 37.3297 XAF 1 XAF = 0.0268 GHS
13 Nis 2025 1 GHS = 37.3645 XAF 1 XAF = 0.0268 GHS
14 Nis 2025 1 GHS = 37.3802 XAF 1 XAF = 0.0268 GHS
15 Nis 2025 1 GHS = 37.3042 XAF 1 XAF = 0.0268 GHS
16 Nis 2025 1 GHS = 37.5265 XAF 1 XAF = 0.0266 GHS
17 Nis 2025 1 GHS = 37.3737 XAF 1 XAF = 0.0268 GHS
18 Nis 2025 1 GHS = 37.0895 XAF 1 XAF = 0.027 GHS
19 Nis 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
20 Nis 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
21 Nis 2025 1 GHS = 37.0902 XAF 1 XAF = 0.027 GHS
22 Nis 2025 1 GHS = 36.9577 XAF 1 XAF = 0.0271 GHS
23 Nis 2025 1 GHS = 37.3573 XAF 1 XAF = 0.0268 GHS
24 Nis 2025 1 GHS = 38.0482 XAF 1 XAF = 0.0263 GHS
25 Nis 2025 1 GHS = 39.2957 XAF 1 XAF = 0.0254 GHS
26 Nis 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
27 Nis 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
28 Nis 2025 1 GHS = 39.8566 XAF 1 XAF = 0.0251 GHS
29 Nis 2025 1 GHS = 40.3147 XAF 1 XAF = 0.0248 GHS
30 Nis 2025 1 GHS = 40.5137 XAF 1 XAF = 0.0247 GHS

May 2025

TarihGHS-XAFXAF-GHS
01 May 2025 1 GHS = 40.5135 XAF 1 XAF = 0.0247 GHS
02 May 2025 1 GHS = 41.203 XAF 1 XAF = 0.0243 GHS
03 May 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
04 May 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
05 May 2025 1 GHS = 41.5979 XAF 1 XAF = 0.024 GHS
06 May 2025 1 GHS = 42.9801 XAF 1 XAF = 0.0233 GHS
07 May 2025 1 GHS = 43.1522 XAF 1 XAF = 0.0232 GHS
08 May 2025 1 GHS = 44.0242 XAF 1 XAF = 0.0227 GHS
09 May 2025 1 GHS = 44.3584 XAF 1 XAF = 0.0225 GHS
10 May 2025 1 GHS = 44.3371 XAF 1 XAF = 0.0226 GHS
11 May 2025 1 GHS = 44.3211 XAF 1 XAF = 0.0226 GHS
12 May 2025 1 GHS = 45.7177 XAF 1 XAF = 0.0219 GHS
13 May 2025 1 GHS = 46.4018 XAF 1 XAF = 0.0216 GHS
14 May 2025 1 GHS = 46.7235 XAF 1 XAF = 0.0214 GHS
15 May 2025 1 GHS = 47.0437 XAF 1 XAF = 0.0213 GHS
16 May 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
17 May 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
18 May 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
19 May 2025 1 GHS = 47.283 XAF 1 XAF = 0.0211 GHS
20 May 2025 1 GHS = 47.8172 XAF 1 XAF = 0.0209 GHS
21 May 2025 1 GHS = 48.6146 XAF 1 XAF = 0.0206 GHS
22 May 2025 1 GHS = 49.8641 XAF 1 XAF = 0.0201 GHS
23 May 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
24 May 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
25 May 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
26 May 2025 1 GHS = 55.1363 XAF 1 XAF = 0.0181 GHS
27 May 2025 1 GHS = 55.8689 XAF 1 XAF = 0.0179 GHS
28 May 2025 1 GHS = 56.2271 XAF 1 XAF = 0.0178 GHS
29 May 2025 1 GHS = 56.4264 XAF 1 XAF = 0.0177 GHS
30 May 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS
31 May 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS

Jun 2025

TarihGHS-XAFXAF-GHS
01 Haz 2025 1 GHS = 56.4185 XAF 1 XAF = 0.0177 GHS
02 Haz 2025 1 GHS = 56.0589 XAF 1 XAF = 0.0178 GHS
03 Haz 2025 1 GHS = 56.2568 XAF 1 XAF = 0.0178 GHS
04 Haz 2025 1 GHS = 56.2146 XAF 1 XAF = 0.0178 GHS
05 Haz 2025 1 GHS = 56.1223 XAF 1 XAF = 0.0178 GHS
06 Haz 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
07 Haz 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
08 Haz 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS
09 Haz 2025 1 GHS = 56.04 XAF 1 XAF = 0.0178 GHS
10 Haz 2025 1 GHS = 56.0216 XAF 1 XAF = 0.0179 GHS
11 Haz 2025 1 GHS = 55.6745 XAF 1 XAF = 0.018 GHS
12 Haz 2025 1 GHS = 55.2013 XAF 1 XAF = 0.0181 GHS
13 Haz 2025 1 GHS = 55.355 XAF 1 XAF = 0.0181 GHS
14 Haz 2025 1 GHS = 55.355 XAF 1 XAF = 0.0181 GHS

GHS-XAF ve XAF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats