currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-WST ve WST-GHS döviz kurları - 2025

GHS-WST ve WST-GHS döviz kurları - 2025

GHS-WST ve WST-GHS döviz kurları

2025 yılı için GHS-WST ve WST-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,195 WST
1 WST = 5,1277 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-WSTWST-GHS
01 Oca 2025 1 GHS = 0.1881 WST 1 WST = 5.3175 GHS
02 Oca 2025 1 GHS = 0.188 WST 1 WST = 5.3193 GHS
03 Oca 2025 1 GHS = 0.1879 WST 1 WST = 5.3221 GHS
04 Oca 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
05 Oca 2025 1 GHS = 0.1882 WST 1 WST = 5.3122 GHS
06 Oca 2025 1 GHS = 0.1871 WST 1 WST = 5.3441 GHS
07 Oca 2025 1 GHS = 0.1875 WST 1 WST = 5.3338 GHS
08 Oca 2025 1 GHS = 0.1875 WST 1 WST = 5.3337 GHS
09 Oca 2025 1 GHS = 0.1873 WST 1 WST = 5.3382 GHS
10 Oca 2025 1 GHS = 0.1873 WST 1 WST = 5.3387 GHS
11 Oca 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
12 Oca 2025 1 GHS = 0.1865 WST 1 WST = 5.3623 GHS
13 Oca 2025 1 GHS = 0.1896 WST 1 WST = 5.2742 GHS
14 Oca 2025 1 GHS = 0.1887 WST 1 WST = 5.2994 GHS
15 Oca 2025 1 GHS = 0.189 WST 1 WST = 5.2921 GHS
16 Oca 2025 1 GHS = 0.1879 WST 1 WST = 5.3231 GHS
17 Oca 2025 1 GHS = 0.1879 WST 1 WST = 5.3215 GHS
18 Oca 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
19 Oca 2025 1 GHS = 0.188 WST 1 WST = 5.3198 GHS
20 Oca 2025 1 GHS = 0.1877 WST 1 WST = 5.3272 GHS
21 Oca 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
22 Oca 2025 1 GHS = 0.1861 WST 1 WST = 5.3735 GHS
23 Oca 2025 1 GHS = 0.1848 WST 1 WST = 5.4121 GHS
24 Oca 2025 1 GHS = 0.1842 WST 1 WST = 5.4286 GHS
25 Oca 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
26 Oca 2025 1 GHS = 0.1846 WST 1 WST = 5.417 GHS
27 Oca 2025 1 GHS = 0.1843 WST 1 WST = 5.4268 GHS
28 Oca 2025 1 GHS = 0.1836 WST 1 WST = 5.4457 GHS
29 Oca 2025 1 GHS = 0.1832 WST 1 WST = 5.4572 GHS
30 Oca 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
31 Oca 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS

Feb 2025

TarihGHS-WSTWST-GHS
01 Şub 2025 1 GHS = 0.1831 WST 1 WST = 5.4606 GHS
02 Şub 2025 1 GHS = 0.1828 WST 1 WST = 5.4697 GHS
03 Şub 2025 1 GHS = 0.1834 WST 1 WST = 5.4513 GHS
04 Şub 2025 1 GHS = 0.1819 WST 1 WST = 5.4978 GHS
05 Şub 2025 1 GHS = 0.1818 WST 1 WST = 5.5004 GHS
06 Şub 2025 1 GHS = 0.1818 WST 1 WST = 5.4999 GHS
07 Şub 2025 1 GHS = 0.1811 WST 1 WST = 5.5203 GHS
08 Şub 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
09 Şub 2025 1 GHS = 0.1805 WST 1 WST = 5.5413 GHS
10 Şub 2025 1 GHS = 0.181 WST 1 WST = 5.5246 GHS
11 Şub 2025 1 GHS = 0.1812 WST 1 WST = 5.5185 GHS
12 Şub 2025 1 GHS = 0.1812 WST 1 WST = 5.5173 GHS
13 Şub 2025 1 GHS = 0.1841 WST 1 WST = 5.432 GHS
14 Şub 2025 1 GHS = 0.1836 WST 1 WST = 5.4473 GHS
15 Şub 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
16 Şub 2025 1 GHS = 0.1842 WST 1 WST = 5.4293 GHS
17 Şub 2025 1 GHS = 0.1836 WST 1 WST = 5.4456 GHS
18 Şub 2025 1 GHS = 0.1806 WST 1 WST = 5.5359 GHS
19 Şub 2025 1 GHS = 0.1819 WST 1 WST = 5.4974 GHS
20 Şub 2025 1 GHS = 0.1823 WST 1 WST = 5.4869 GHS
21 Şub 2025 1 GHS = 0.1819 WST 1 WST = 5.4987 GHS
22 Şub 2025 1 GHS = 0.1809 WST 1 WST = 5.5276 GHS
23 Şub 2025 1 GHS = 0.1803 WST 1 WST = 5.5462 GHS
24 Şub 2025 1 GHS = 0.1807 WST 1 WST = 5.5337 GHS
25 Şub 2025 1 GHS = 0.1818 WST 1 WST = 5.5001 GHS
26 Şub 2025 1 GHS = 0.1817 WST 1 WST = 5.504 GHS
27 Şub 2025 1 GHS = 0.1821 WST 1 WST = 5.4902 GHS
28 Şub 2025 1 GHS = 0.1824 WST 1 WST = 5.481 GHS

Mar 2025

TarihGHS-WSTWST-GHS
01 Mar 2025 1 GHS = 0.1832 WST 1 WST = 5.4579 GHS
02 Mar 2025 1 GHS = 0.1833 WST 1 WST = 5.4563 GHS
03 Mar 2025 1 GHS = 0.1832 WST 1 WST = 5.4597 GHS
04 Mar 2025 1 GHS = 0.184 WST 1 WST = 5.4345 GHS
05 Mar 2025 1 GHS = 0.1838 WST 1 WST = 5.4413 GHS
06 Mar 2025 1 GHS = 0.1837 WST 1 WST = 5.4445 GHS
07 Mar 2025 1 GHS = 0.182 WST 1 WST = 5.4938 GHS
08 Mar 2025 1 GHS = 0.1818 WST 1 WST = 5.5005 GHS
09 Mar 2025 1 GHS = 0.1816 WST 1 WST = 5.5069 GHS
10 Mar 2025 1 GHS = 0.1817 WST 1 WST = 5.5042 GHS
11 Mar 2025 1 GHS = 0.1817 WST 1 WST = 5.5024 GHS
12 Mar 2025 1 GHS = 0.1825 WST 1 WST = 5.4807 GHS
13 Mar 2025 1 GHS = 0.1828 WST 1 WST = 5.47 GHS
14 Mar 2025 1 GHS = 0.1785 WST 1 WST = 5.6019 GHS
15 Mar 2025 1 GHS = 0.1829 WST 1 WST = 5.4665 GHS
16 Mar 2025 1 GHS = 0.1825 WST 1 WST = 5.4791 GHS
17 Mar 2025 1 GHS = 0.1818 WST 1 WST = 5.501 GHS
18 Mar 2025 1 GHS = 0.1794 WST 1 WST = 5.5736 GHS
19 Mar 2025 1 GHS = 0.1807 WST 1 WST = 5.5328 GHS
20 Mar 2025 1 GHS = 0.1809 WST 1 WST = 5.5291 GHS
21 Mar 2025 1 GHS = 0.1811 WST 1 WST = 5.5206 GHS
22 Mar 2025 1 GHS = 0.1823 WST 1 WST = 5.4851 GHS
23 Mar 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
24 Mar 2025 1 GHS = 0.1818 WST 1 WST = 5.4996 GHS
25 Mar 2025 1 GHS = 0.1823 WST 1 WST = 5.4866 GHS
26 Mar 2025 1 GHS = 0.1822 WST 1 WST = 5.487 GHS
27 Mar 2025 1 GHS = 0.1822 WST 1 WST = 5.4876 GHS
28 Mar 2025 1 GHS = 0.1803 WST 1 WST = 5.5449 GHS
29 Mar 2025 1 GHS = 0.1822 WST 1 WST = 5.4885 GHS
30 Mar 2025 1 GHS = 0.182 WST 1 WST = 5.4935 GHS
31 Mar 2025 1 GHS = 0.1815 WST 1 WST = 5.5104 GHS

Apr 2025

TarihGHS-WSTWST-GHS
01 Nis 2025 1 GHS = 0.1825 WST 1 WST = 5.4795 GHS
02 Nis 2025 1 GHS = 0.1831 WST 1 WST = 5.4609 GHS
03 Nis 2025 1 GHS = 0.1828 WST 1 WST = 5.4712 GHS
04 Nis 2025 1 GHS = 0.1826 WST 1 WST = 5.4762 GHS
05 Nis 2025 1 GHS = 0.1801 WST 1 WST = 5.5517 GHS
06 Nis 2025 1 GHS = 0.1795 WST 1 WST = 5.5708 GHS
07 Nis 2025 1 GHS = 0.1805 WST 1 WST = 5.5389 GHS
08 Nis 2025 1 GHS = 0.1835 WST 1 WST = 5.4508 GHS
09 Nis 2025 1 GHS = 0.1861 WST 1 WST = 5.373 GHS
10 Nis 2025 1 GHS = 0.1862 WST 1 WST = 5.3719 GHS
11 Nis 2025 1 GHS = 0.1837 WST 1 WST = 5.444 GHS
12 Nis 2025 1 GHS = 0.1824 WST 1 WST = 5.4817 GHS
13 Nis 2025 1 GHS = 0.1828 WST 1 WST = 5.4698 GHS
14 Nis 2025 1 GHS = 0.1829 WST 1 WST = 5.4687 GHS
15 Nis 2025 1 GHS = 0.1809 WST 1 WST = 5.528 GHS
16 Nis 2025 1 GHS = 0.1806 WST 1 WST = 5.5382 GHS
17 Nis 2025 1 GHS = 0.1809 WST 1 WST = 5.5272 GHS
18 Nis 2025 1 GHS = 0.1791 WST 1 WST = 5.5823 GHS
19 Nis 2025 1 GHS = 0.1789 WST 1 WST = 5.589 GHS
20 Nis 2025 1 GHS = 0.1785 WST 1 WST = 5.6033 GHS
21 Nis 2025 1 GHS = 0.1785 WST 1 WST = 5.603 GHS
22 Nis 2025 1 GHS = 0.1804 WST 1 WST = 5.5421 GHS
23 Nis 2025 1 GHS = 0.18 WST 1 WST = 5.5563 GHS
24 Nis 2025 1 GHS = 0.1831 WST 1 WST = 5.461 GHS
25 Nis 2025 1 GHS = 0.1892 WST 1 WST = 5.284 GHS
26 Nis 2025 1 GHS = 0.1805 WST 1 WST = 5.5394 GHS
27 Nis 2025 1 GHS = 0.1805 WST 1 WST = 5.5393 GHS
28 Nis 2025 1 GHS = 0.1906 WST 1 WST = 5.2472 GHS
29 Nis 2025 1 GHS = 0.1938 WST 1 WST = 5.1607 GHS
30 Nis 2025 1 GHS = 0.1943 WST 1 WST = 5.1461 GHS

May 2025

TarihGHS-WSTWST-GHS
01 May 2025 1 GHS = 0.194 WST 1 WST = 5.154 GHS
02 May 2025 1 GHS = 0.1972 WST 1 WST = 5.0717 GHS
03 May 2025 1 GHS = 0.1973 WST 1 WST = 5.0688 GHS
04 May 2025 1 GHS = 0.1973 WST 1 WST = 5.0685 GHS
05 May 2025 1 GHS = 0.2001 WST 1 WST = 4.9979 GHS
06 May 2025 1 GHS = 0.2053 WST 1 WST = 4.8704 GHS
07 May 2025 1 GHS = 0.1992 WST 1 WST = 5.0205 GHS
08 May 2025 1 GHS = 0.2009 WST 1 WST = 4.9766 GHS
09 May 2025 1 GHS = 0.2108 WST 1 WST = 4.7441 GHS
10 May 2025 1 GHS = 0.2113 WST 1 WST = 4.733 GHS
11 May 2025 1 GHS = 0.2113 WST 1 WST = 4.7329 GHS
12 May 2025 1 GHS = 0.215 WST 1 WST = 4.6518 GHS
13 May 2025 1 GHS = 0.2184 WST 1 WST = 4.5795 GHS
14 May 2025 1 GHS = 0.2228 WST 1 WST = 4.4883 GHS
15 May 2025 1 GHS = 0.222 WST 1 WST = 4.5052 GHS
16 May 2025 1 GHS = 0.224 WST 1 WST = 4.4646 GHS
17 May 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
18 May 2025 1 GHS = 0.2233 WST 1 WST = 4.4774 GHS
19 May 2025 1 GHS = 0.2259 WST 1 WST = 4.4276 GHS
20 May 2025 1 GHS = 0.2215 WST 1 WST = 4.5157 GHS
21 May 2025 1 GHS = 0.2329 WST 1 WST = 4.2946 GHS
22 May 2025 1 GHS = 0.2315 WST 1 WST = 4.3195 GHS
23 May 2025 1 GHS = 0.2504 WST 1 WST = 3.9939 GHS
24 May 2025 1 GHS = 0.2517 WST 1 WST = 3.9735 GHS
25 May 2025 1 GHS = 0.2438 WST 1 WST = 4.1015 GHS
26 May 2025 1 GHS = 0.2573 WST 1 WST = 3.8858 GHS
27 May 2025 1 GHS = 0.2665 WST 1 WST = 3.7525 GHS
28 May 2025 1 GHS = 0.2674 WST 1 WST = 3.7391 GHS
29 May 2025 1 GHS = 0.2614 WST 1 WST = 3.8258 GHS
30 May 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS
31 May 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS

Jun 2025

TarihGHS-WSTWST-GHS
01 Haz 2025 1 GHS = 0.2701 WST 1 WST = 3.7023 GHS
02 Haz 2025 1 GHS = 0.2701 WST 1 WST = 3.7019 GHS
03 Haz 2025 1 GHS = 0.2698 WST 1 WST = 3.706 GHS
04 Haz 2025 1 GHS = 0.2683 WST 1 WST = 3.727 GHS
05 Haz 2025 1 GHS = 0.2695 WST 1 WST = 3.7111 GHS
06 Haz 2025 1 GHS = 0.2684 WST 1 WST = 3.7262 GHS
07 Haz 2025 1 GHS = 0.2677 WST 1 WST = 3.7362 GHS
08 Haz 2025 1 GHS = 0.2677 WST 1 WST = 3.7362 GHS
09 Haz 2025 1 GHS = 0.2681 WST 1 WST = 3.7301 GHS
10 Haz 2025 1 GHS = 0.2687 WST 1 WST = 3.7218 GHS
11 Haz 2025 1 GHS = 0.2559 WST 1 WST = 3.908 GHS
12 Haz 2025 1 GHS = 0.268 WST 1 WST = 3.7312 GHS
13 Haz 2025 1 GHS = 0.2667 WST 1 WST = 3.7502 GHS
14 Haz 2025 1 GHS = 0.2557 WST 1 WST = 3.9103 GHS

GHS-WST ve WST-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats