currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-USD ve USD-GHS döviz kurları - 2024

GHS-USD ve USD-GHS döviz kurları - 2024

GHS-USD ve USD-GHS döviz kurları

2024 yılı için GHS-USD ve USD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 0,0697 USD
1 USD = 14,3529 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-USDUSD-GHS
01 Oca 2024 1 GHS = 0.0833 USD 1 USD = 11.9986 GHS
02 Oca 2024 1 GHS = 0.0837 USD 1 USD = 11.9531 GHS
03 Oca 2024 1 GHS = 0.0838 USD 1 USD = 11.939 GHS
04 Oca 2024 1 GHS = 0.0839 USD 1 USD = 11.9141 GHS
05 Oca 2024 1 GHS = 0.0837 USD 1 USD = 11.9492 GHS
06 Oca 2024 1 GHS = 0.084 USD 1 USD = 11.9022 GHS
07 Oca 2024 1 GHS = 0.084 USD 1 USD = 11.9022 GHS
08 Oca 2024 1 GHS = 0.0835 USD 1 USD = 11.974 GHS
09 Oca 2024 1 GHS = 0.084 USD 1 USD = 11.9108 GHS
10 Oca 2024 1 GHS = 0.0835 USD 1 USD = 11.9689 GHS
11 Oca 2024 1 GHS = 0.0835 USD 1 USD = 11.9713 GHS
12 Oca 2024 1 GHS = 0.0835 USD 1 USD = 11.9763 GHS
13 Oca 2024 1 GHS = 0.0837 USD 1 USD = 11.9529 GHS
14 Oca 2024 1 GHS = 0.0837 USD 1 USD = 11.9529 GHS
15 Oca 2024 1 GHS = 0.0834 USD 1 USD = 11.9883 GHS
16 Oca 2024 1 GHS = 0.0833 USD 1 USD = 12.0018 GHS
17 Oca 2024 1 GHS = 0.0833 USD 1 USD = 12.0001 GHS
18 Oca 2024 1 GHS = 0.0833 USD 1 USD = 12.0003 GHS
19 Oca 2024 1 GHS = 0.0826 USD 1 USD = 12.1073 GHS
20 Oca 2024 1 GHS = 0.0829 USD 1 USD = 12.0691 GHS
21 Oca 2024 1 GHS = 0.0829 USD 1 USD = 12.0691 GHS
22 Oca 2024 1 GHS = 0.083 USD 1 USD = 12.0457 GHS
23 Oca 2024 1 GHS = 0.0828 USD 1 USD = 12.0841 GHS
24 Oca 2024 1 GHS = 0.0827 USD 1 USD = 12.0972 GHS
25 Oca 2024 1 GHS = 0.0822 USD 1 USD = 12.1653 GHS
26 Oca 2024 1 GHS = 0.0808 USD 1 USD = 12.3738 GHS
27 Oca 2024 1 GHS = 0.0808 USD 1 USD = 12.3835 GHS
28 Oca 2024 1 GHS = 0.0808 USD 1 USD = 12.3835 GHS
29 Oca 2024 1 GHS = 0.081 USD 1 USD = 12.3421 GHS
30 Oca 2024 1 GHS = 0.081 USD 1 USD = 12.3465 GHS
31 Oca 2024 1 GHS = 0.081 USD 1 USD = 12.3479 GHS

Feb 2024

TarihGHS-USDUSD-GHS
01 Şub 2024 1 GHS = 0.0812 USD 1 USD = 12.3116 GHS
02 Şub 2024 1 GHS = 0.0808 USD 1 USD = 12.3781 GHS
03 Şub 2024 1 GHS = 0.0806 USD 1 USD = 12.4039 GHS
04 Şub 2024 1 GHS = 0.0806 USD 1 USD = 12.4039 GHS
05 Şub 2024 1 GHS = 0.0808 USD 1 USD = 12.3776 GHS
06 Şub 2024 1 GHS = 0.081 USD 1 USD = 12.3434 GHS
07 Şub 2024 1 GHS = 0.0808 USD 1 USD = 12.3726 GHS
08 Şub 2024 1 GHS = 0.0805 USD 1 USD = 12.4266 GHS
09 Şub 2024 1 GHS = 0.0806 USD 1 USD = 12.4066 GHS
10 Şub 2024 1 GHS = 0.0807 USD 1 USD = 12.3962 GHS
11 Şub 2024 1 GHS = 0.0807 USD 1 USD = 12.3962 GHS
12 Şub 2024 1 GHS = 0.0803 USD 1 USD = 12.4483 GHS
13 Şub 2024 1 GHS = 0.0805 USD 1 USD = 12.4254 GHS
14 Şub 2024 1 GHS = 0.0803 USD 1 USD = 12.4502 GHS
15 Şub 2024 1 GHS = 0.0804 USD 1 USD = 12.4451 GHS
16 Şub 2024 1 GHS = 0.0802 USD 1 USD = 12.4751 GHS
17 Şub 2024 1 GHS = 0.0802 USD 1 USD = 12.4704 GHS
18 Şub 2024 1 GHS = 0.0802 USD 1 USD = 12.4704 GHS
19 Şub 2024 1 GHS = 0.0801 USD 1 USD = 12.4882 GHS
20 Şub 2024 1 GHS = 0.08 USD 1 USD = 12.5005 GHS
21 Şub 2024 1 GHS = 0.0799 USD 1 USD = 12.519 GHS
22 Şub 2024 1 GHS = 0.08 USD 1 USD = 12.4991 GHS
23 Şub 2024 1 GHS = 0.0797 USD 1 USD = 12.5526 GHS
24 Şub 2024 1 GHS = 0.0798 USD 1 USD = 12.5391 GHS
25 Şub 2024 1 GHS = 0.0798 USD 1 USD = 12.5391 GHS
26 Şub 2024 1 GHS = 0.0797 USD 1 USD = 12.5472 GHS
27 Şub 2024 1 GHS = 0.0797 USD 1 USD = 12.5462 GHS
28 Şub 2024 1 GHS = 0.0794 USD 1 USD = 12.599 GHS
29 Şub 2024 1 GHS = 0.079 USD 1 USD = 12.6559 GHS

Mar 2024

TarihGHS-USDUSD-GHS
01 Mar 2024 1 GHS = 0.0788 USD 1 USD = 12.6947 GHS
02 Mar 2024 1 GHS = 0.079 USD 1 USD = 12.6583 GHS
03 Mar 2024 1 GHS = 0.079 USD 1 USD = 12.6583 GHS
04 Mar 2024 1 GHS = 0.0787 USD 1 USD = 12.7048 GHS
05 Mar 2024 1 GHS = 0.0784 USD 1 USD = 12.7533 GHS
06 Mar 2024 1 GHS = 0.0784 USD 1 USD = 12.7494 GHS
07 Mar 2024 1 GHS = 0.0785 USD 1 USD = 12.7459 GHS
08 Mar 2024 1 GHS = 0.0781 USD 1 USD = 12.8039 GHS
09 Mar 2024 1 GHS = 0.0782 USD 1 USD = 12.787 GHS
10 Mar 2024 1 GHS = 0.0782 USD 1 USD = 12.787 GHS
11 Mar 2024 1 GHS = 0.0781 USD 1 USD = 12.8027 GHS
12 Mar 2024 1 GHS = 0.078 USD 1 USD = 12.8166 GHS
13 Mar 2024 1 GHS = 0.0777 USD 1 USD = 12.8699 GHS
14 Mar 2024 1 GHS = 0.0775 USD 1 USD = 12.9036 GHS
15 Mar 2024 1 GHS = 0.0774 USD 1 USD = 12.9154 GHS
16 Mar 2024 1 GHS = 0.0774 USD 1 USD = 12.9186 GHS
17 Mar 2024 1 GHS = 0.0774 USD 1 USD = 12.9186 GHS
18 Mar 2024 1 GHS = 0.0775 USD 1 USD = 12.8994 GHS
19 Mar 2024 1 GHS = 0.0768 USD 1 USD = 13.0184 GHS
20 Mar 2024 1 GHS = 0.0768 USD 1 USD = 13.0194 GHS
21 Mar 2024 1 GHS = 0.0767 USD 1 USD = 13.0365 GHS
22 Mar 2024 1 GHS = 0.0767 USD 1 USD = 13.0434 GHS
23 Mar 2024 1 GHS = 0.077 USD 1 USD = 12.9919 GHS
24 Mar 2024 1 GHS = 0.077 USD 1 USD = 12.9919 GHS
25 Mar 2024 1 GHS = 0.0761 USD 1 USD = 13.1473 GHS
26 Mar 2024 1 GHS = 0.076 USD 1 USD = 13.1532 GHS
27 Mar 2024 1 GHS = 0.0757 USD 1 USD = 13.2033 GHS
28 Mar 2024 1 GHS = 0.0755 USD 1 USD = 13.2369 GHS
29 Mar 2024 1 GHS = 0.0755 USD 1 USD = 13.2496 GHS
30 Mar 2024 1 GHS = 0.0756 USD 1 USD = 13.2324 GHS
31 Mar 2024 1 GHS = 0.0756 USD 1 USD = 13.2324 GHS

Apr 2024

TarihGHS-USDUSD-GHS
01 Nis 2024 1 GHS = 0.0755 USD 1 USD = 13.2444 GHS
02 Nis 2024 1 GHS = 0.0755 USD 1 USD = 13.25 GHS
03 Nis 2024 1 GHS = 0.075 USD 1 USD = 13.3409 GHS
04 Nis 2024 1 GHS = 0.0749 USD 1 USD = 13.3481 GHS
05 Nis 2024 1 GHS = 0.0746 USD 1 USD = 13.3994 GHS
06 Nis 2024 1 GHS = 0.0747 USD 1 USD = 13.3813 GHS
07 Nis 2024 1 GHS = 0.0747 USD 1 USD = 13.3813 GHS
08 Nis 2024 1 GHS = 0.0746 USD 1 USD = 13.4069 GHS
09 Nis 2024 1 GHS = 0.0746 USD 1 USD = 13.4 GHS
10 Nis 2024 1 GHS = 0.0746 USD 1 USD = 13.4135 GHS
11 Nis 2024 1 GHS = 0.0743 USD 1 USD = 13.4511 GHS
12 Nis 2024 1 GHS = 0.0744 USD 1 USD = 13.4432 GHS
13 Nis 2024 1 GHS = 0.0743 USD 1 USD = 13.4504 GHS
14 Nis 2024 1 GHS = 0.0745 USD 1 USD = 13.4177 GHS
15 Nis 2024 1 GHS = 0.0744 USD 1 USD = 13.4432 GHS
16 Nis 2024 1 GHS = 0.0745 USD 1 USD = 13.4236 GHS
17 Nis 2024 1 GHS = 0.0744 USD 1 USD = 13.4396 GHS
18 Nis 2024 1 GHS = 0.0743 USD 1 USD = 13.4592 GHS
19 Nis 2024 1 GHS = 0.0743 USD 1 USD = 13.4514 GHS
20 Nis 2024 1 GHS = 0.0745 USD 1 USD = 13.4211 GHS
21 Nis 2024 1 GHS = 0.0745 USD 1 USD = 13.4211 GHS
22 Nis 2024 1 GHS = 0.0743 USD 1 USD = 13.4615 GHS
23 Nis 2024 1 GHS = 0.0742 USD 1 USD = 13.4742 GHS
24 Nis 2024 1 GHS = 0.0741 USD 1 USD = 13.5021 GHS
25 Nis 2024 1 GHS = 0.0739 USD 1 USD = 13.5259 GHS
26 Nis 2024 1 GHS = 0.0739 USD 1 USD = 13.5377 GHS
27 Nis 2024 1 GHS = 0.0736 USD 1 USD = 13.5785 GHS
28 Nis 2024 1 GHS = 0.0736 USD 1 USD = 13.5785 GHS
29 Nis 2024 1 GHS = 0.0735 USD 1 USD = 13.5975 GHS
30 Nis 2024 1 GHS = 0.0732 USD 1 USD = 13.656 GHS

May 2024

TarihGHS-USDUSD-GHS
01 May 2024 1 GHS = 0.073 USD 1 USD = 13.6994 GHS
02 May 2024 1 GHS = 0.0731 USD 1 USD = 13.6738 GHS
03 May 2024 1 GHS = 0.0729 USD 1 USD = 13.7146 GHS
04 May 2024 1 GHS = 0.0731 USD 1 USD = 13.6817 GHS
05 May 2024 1 GHS = 0.0731 USD 1 USD = 13.6817 GHS
06 May 2024 1 GHS = 0.0725 USD 1 USD = 13.8011 GHS
07 May 2024 1 GHS = 0.0723 USD 1 USD = 13.8225 GHS
08 May 2024 1 GHS = 0.072 USD 1 USD = 13.883 GHS
09 May 2024 1 GHS = 0.0717 USD 1 USD = 13.9523 GHS
10 May 2024 1 GHS = 0.0714 USD 1 USD = 13.9992 GHS
11 May 2024 1 GHS = 0.0714 USD 1 USD = 13.9992 GHS
12 May 2024 1 GHS = 0.0715 USD 1 USD = 13.9871 GHS
13 May 2024 1 GHS = 0.0712 USD 1 USD = 14.0459 GHS
14 May 2024 1 GHS = 0.0707 USD 1 USD = 14.1484 GHS
15 May 2024 1 GHS = 0.0702 USD 1 USD = 14.2481 GHS
16 May 2024 1 GHS = 0.07 USD 1 USD = 14.2805 GHS
17 May 2024 1 GHS = 0.0699 USD 1 USD = 14.2988 GHS
18 May 2024 1 GHS = 0.0703 USD 1 USD = 14.2251 GHS
19 May 2024 1 GHS = 0.0703 USD 1 USD = 14.2251 GHS
20 May 2024 1 GHS = 0.0694 USD 1 USD = 14.4107 GHS
21 May 2024 1 GHS = 0.0692 USD 1 USD = 14.4523 GHS
22 May 2024 1 GHS = 0.0689 USD 1 USD = 14.5087 GHS
23 May 2024 1 GHS = 0.0687 USD 1 USD = 14.5506 GHS
24 May 2024 1 GHS = 0.0687 USD 1 USD = 14.5562 GHS
25 May 2024 1 GHS = 0.0688 USD 1 USD = 14.5326 GHS
26 May 2024 1 GHS = 0.0688 USD 1 USD = 14.5326 GHS
27 May 2024 1 GHS = 0.0684 USD 1 USD = 14.6301 GHS
28 May 2024 1 GHS = 0.0684 USD 1 USD = 14.6277 GHS
29 May 2024 1 GHS = 0.0682 USD 1 USD = 14.6646 GHS
30 May 2024 1 GHS = 0.0678 USD 1 USD = 14.7506 GHS
31 May 2024 1 GHS = 0.0678 USD 1 USD = 14.7434 GHS

Jun 2024

TarihGHS-USDUSD-GHS
01 Haz 2024 1 GHS = 0.0678 USD 1 USD = 14.7391 GHS
02 Haz 2024 1 GHS = 0.0678 USD 1 USD = 14.7391 GHS
03 Haz 2024 1 GHS = 0.0675 USD 1 USD = 14.8158 GHS
04 Haz 2024 1 GHS = 0.0671 USD 1 USD = 14.8979 GHS
05 Haz 2024 1 GHS = 0.0671 USD 1 USD = 14.9068 GHS
06 Haz 2024 1 GHS = 0.0671 USD 1 USD = 14.9079 GHS
07 Haz 2024 1 GHS = 0.0672 USD 1 USD = 14.874 GHS
08 Haz 2024 1 GHS = 0.0668 USD 1 USD = 14.973 GHS
09 Haz 2024 1 GHS = 0.0668 USD 1 USD = 14.973 GHS
10 Haz 2024 1 GHS = 0.0672 USD 1 USD = 14.8896 GHS
11 Haz 2024 1 GHS = 0.0666 USD 1 USD = 15.0217 GHS
12 Haz 2024 1 GHS = 0.0668 USD 1 USD = 14.9742 GHS
13 Haz 2024 1 GHS = 0.0667 USD 1 USD = 14.999 GHS
14 Haz 2024 1 GHS = 0.0665 USD 1 USD = 15.0478 GHS
15 Haz 2024 1 GHS = 0.0666 USD 1 USD = 15.0156 GHS
16 Haz 2024 1 GHS = 0.0666 USD 1 USD = 15.0156 GHS
17 Haz 2024 1 GHS = 0.0667 USD 1 USD = 14.9951 GHS
18 Haz 2024 1 GHS = 0.0664 USD 1 USD = 15.0526 GHS
19 Haz 2024 1 GHS = 0.0662 USD 1 USD = 15.1021 GHS
20 Haz 2024 1 GHS = 0.066 USD 1 USD = 15.1476 GHS
21 Haz 2024 1 GHS = 0.066 USD 1 USD = 15.1479 GHS
22 Haz 2024 1 GHS = 0.0661 USD 1 USD = 15.1184 GHS
23 Haz 2024 1 GHS = 0.0661 USD 1 USD = 15.1184 GHS
24 Haz 2024 1 GHS = 0.0658 USD 1 USD = 15.2007 GHS
25 Haz 2024 1 GHS = 0.0658 USD 1 USD = 15.2071 GHS
26 Haz 2024 1 GHS = 0.0656 USD 1 USD = 15.2531 GHS
27 Haz 2024 1 GHS = 0.0655 USD 1 USD = 15.2563 GHS
28 Haz 2024 1 GHS = 0.0656 USD 1 USD = 15.2486 GHS
29 Haz 2024 1 GHS = 0.0656 USD 1 USD = 15.2486 GHS
30 Haz 2024 1 GHS = 0.0656 USD 1 USD = 15.2358 GHS

Jul 2024

TarihGHS-USDUSD-GHS
01 Tem 2024 1 GHS = 0.0654 USD 1 USD = 15.3002 GHS
02 Tem 2024 1 GHS = 0.0651 USD 1 USD = 15.3494 GHS
03 Tem 2024 1 GHS = 0.0652 USD 1 USD = 15.3488 GHS
04 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4041 GHS
05 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4015 GHS
06 Tem 2024 1 GHS = 0.0651 USD 1 USD = 15.3605 GHS
07 Tem 2024 1 GHS = 0.0651 USD 1 USD = 15.3605 GHS
08 Tem 2024 1 GHS = 0.065 USD 1 USD = 15.3744 GHS
09 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.406 GHS
10 Tem 2024 1 GHS = 0.0651 USD 1 USD = 15.3726 GHS
11 Tem 2024 1 GHS = 0.065 USD 1 USD = 15.3866 GHS
12 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.3983 GHS
13 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4104 GHS
14 Tem 2024 1 GHS = 0.0651 USD 1 USD = 15.3559 GHS
15 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.3969 GHS
16 Tem 2024 1 GHS = 0.0647 USD 1 USD = 15.454 GHS
17 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4154 GHS
18 Tem 2024 1 GHS = 0.0648 USD 1 USD = 15.4334 GHS
19 Tem 2024 1 GHS = 0.0648 USD 1 USD = 15.4244 GHS
20 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4194 GHS
21 Tem 2024 1 GHS = 0.0649 USD 1 USD = 15.4194 GHS
22 Tem 2024 1 GHS = 0.0647 USD 1 USD = 15.4548 GHS
23 Tem 2024 1 GHS = 0.0648 USD 1 USD = 15.4223 GHS
24 Tem 2024 1 GHS = 0.0645 USD 1 USD = 15.5036 GHS
25 Tem 2024 1 GHS = 0.0645 USD 1 USD = 15.5029 GHS
26 Tem 2024 1 GHS = 0.0645 USD 1 USD = 15.4982 GHS
27 Tem 2024 1 GHS = 0.0646 USD 1 USD = 15.4767 GHS
28 Tem 2024 1 GHS = 0.0646 USD 1 USD = 15.4767 GHS
29 Tem 2024 1 GHS = 0.0645 USD 1 USD = 15.5042 GHS
30 Tem 2024 1 GHS = 0.0644 USD 1 USD = 15.5368 GHS
31 Tem 2024 1 GHS = 0.0643 USD 1 USD = 15.5451 GHS

Aug 2024

TarihGHS-USDUSD-GHS
01 Ağu 2024 1 GHS = 0.0644 USD 1 USD = 15.5366 GHS
02 Ağu 2024 1 GHS = 0.0643 USD 1 USD = 15.5423 GHS
03 Ağu 2024 1 GHS = 0.0649 USD 1 USD = 15.4109 GHS
04 Ağu 2024 1 GHS = 0.0649 USD 1 USD = 15.4109 GHS
05 Ağu 2024 1 GHS = 0.0643 USD 1 USD = 15.5416 GHS
06 Ağu 2024 1 GHS = 0.0644 USD 1 USD = 15.5351 GHS
07 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.5869 GHS
08 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.5876 GHS
09 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.574 GHS
10 Ağu 2024 1 GHS = 0.064 USD 1 USD = 15.6304 GHS
11 Ağu 2024 1 GHS = 0.064 USD 1 USD = 15.6304 GHS
12 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.5786 GHS
13 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.5701 GHS
14 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6494 GHS
15 Ağu 2024 1 GHS = 0.0641 USD 1 USD = 15.5982 GHS
16 Ağu 2024 1 GHS = 0.0641 USD 1 USD = 15.6027 GHS
17 Ağu 2024 1 GHS = 0.0643 USD 1 USD = 15.5417 GHS
18 Ağu 2024 1 GHS = 0.0643 USD 1 USD = 15.5417 GHS
19 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6514 GHS
20 Ağu 2024 1 GHS = 0.0641 USD 1 USD = 15.6125 GHS
21 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.642 GHS
22 Ağu 2024 1 GHS = 0.0642 USD 1 USD = 15.5866 GHS
23 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6528 GHS
24 Ağu 2024 1 GHS = 0.0644 USD 1 USD = 15.5257 GHS
25 Ağu 2024 1 GHS = 0.0644 USD 1 USD = 15.5257 GHS
26 Ağu 2024 1 GHS = 0.0641 USD 1 USD = 15.6015 GHS
27 Ağu 2024 1 GHS = 0.0641 USD 1 USD = 15.5988 GHS
28 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6455 GHS
29 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6519 GHS
30 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6502 GHS
31 Ağu 2024 1 GHS = 0.0639 USD 1 USD = 15.6504 GHS

Sep 2024

TarihGHS-USDUSD-GHS
01 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6732 GHS
02 Eyl 2024 1 GHS = 0.0639 USD 1 USD = 15.6394 GHS
03 Eyl 2024 1 GHS = 0.0639 USD 1 USD = 15.6471 GHS
04 Eyl 2024 1 GHS = 0.0639 USD 1 USD = 15.6587 GHS
05 Eyl 2024 1 GHS = 0.0639 USD 1 USD = 15.6563 GHS
06 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6723 GHS
07 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.688 GHS
08 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.688 GHS
09 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6679 GHS
10 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.6921 GHS
11 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6806 GHS
12 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.7068 GHS
13 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6714 GHS
14 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6744 GHS
15 Eyl 2024 1 GHS = 0.0638 USD 1 USD = 15.6744 GHS
16 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.7082 GHS
17 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.7045 GHS
18 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.7046 GHS
19 Eyl 2024 1 GHS = 0.0634 USD 1 USD = 15.7735 GHS
20 Eyl 2024 1 GHS = 0.0636 USD 1 USD = 15.7255 GHS
21 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.6963 GHS
22 Eyl 2024 1 GHS = 0.0637 USD 1 USD = 15.6963 GHS
23 Eyl 2024 1 GHS = 0.0636 USD 1 USD = 15.7194 GHS
24 Eyl 2024 1 GHS = 0.0635 USD 1 USD = 15.7553 GHS
25 Eyl 2024 1 GHS = 0.0635 USD 1 USD = 15.7483 GHS
26 Eyl 2024 1 GHS = 0.0634 USD 1 USD = 15.7785 GHS
27 Eyl 2024 1 GHS = 0.0635 USD 1 USD = 15.7576 GHS
28 Eyl 2024 1 GHS = 0.0634 USD 1 USD = 15.7704 GHS
29 Eyl 2024 1 GHS = 0.0634 USD 1 USD = 15.7704 GHS
30 Eyl 2024 1 GHS = 0.0633 USD 1 USD = 15.7965 GHS

Oct 2024

TarihGHS-USDUSD-GHS
01 Eki 2024 1 GHS = 0.0633 USD 1 USD = 15.8068 GHS
02 Eki 2024 1 GHS = 0.0633 USD 1 USD = 15.793 GHS
03 Eki 2024 1 GHS = 0.0631 USD 1 USD = 15.8466 GHS
04 Eki 2024 1 GHS = 0.0632 USD 1 USD = 15.8149 GHS
05 Eki 2024 1 GHS = 0.063 USD 1 USD = 15.8853 GHS
06 Eki 2024 1 GHS = 0.063 USD 1 USD = 15.8853 GHS
07 Eki 2024 1 GHS = 0.0631 USD 1 USD = 15.8421 GHS
08 Eki 2024 1 GHS = 0.0628 USD 1 USD = 15.9144 GHS
09 Eki 2024 1 GHS = 0.0627 USD 1 USD = 15.9513 GHS
10 Eki 2024 1 GHS = 0.0627 USD 1 USD = 15.9531 GHS
11 Eki 2024 1 GHS = 0.0626 USD 1 USD = 15.9649 GHS
12 Eki 2024 1 GHS = 0.0628 USD 1 USD = 15.935 GHS
13 Eki 2024 1 GHS = 0.0627 USD 1 USD = 15.955 GHS
14 Eki 2024 1 GHS = 0.0628 USD 1 USD = 15.9336 GHS
15 Eki 2024 1 GHS = 0.0627 USD 1 USD = 15.9437 GHS
16 Eki 2024 1 GHS = 0.0627 USD 1 USD = 15.9574 GHS
17 Eki 2024 1 GHS = 0.0625 USD 1 USD = 15.9965 GHS
18 Eki 2024 1 GHS = 0.0623 USD 1 USD = 16.0513 GHS
19 Eki 2024 1 GHS = 0.0625 USD 1 USD = 16.0033 GHS
20 Eki 2024 1 GHS = 0.0625 USD 1 USD = 16.0033 GHS
21 Eki 2024 1 GHS = 0.0626 USD 1 USD = 15.9869 GHS
22 Eki 2024 1 GHS = 0.0623 USD 1 USD = 16.0565 GHS
23 Eki 2024 1 GHS = 0.0621 USD 1 USD = 16.1118 GHS
24 Eki 2024 1 GHS = 0.0621 USD 1 USD = 16.1011 GHS
25 Eki 2024 1 GHS = 0.0622 USD 1 USD = 16.0705 GHS
26 Eki 2024 1 GHS = 0.0621 USD 1 USD = 16.1044 GHS
27 Eki 2024 1 GHS = 0.0621 USD 1 USD = 16.1044 GHS
28 Eki 2024 1 GHS = 0.0618 USD 1 USD = 16.1913 GHS
29 Eki 2024 1 GHS = 0.0615 USD 1 USD = 16.2525 GHS
30 Eki 2024 1 GHS = 0.0613 USD 1 USD = 16.3136 GHS
31 Eki 2024 1 GHS = 0.0616 USD 1 USD = 16.2208 GHS

Nov 2024

TarihGHS-USDUSD-GHS
01 Kas 2024 1 GHS = 0.0613 USD 1 USD = 16.3031 GHS
02 Kas 2024 1 GHS = 0.0612 USD 1 USD = 16.3504 GHS
03 Kas 2024 1 GHS = 0.0614 USD 1 USD = 16.2799 GHS
04 Kas 2024 1 GHS = 0.0611 USD 1 USD = 16.3612 GHS
05 Kas 2024 1 GHS = 0.061 USD 1 USD = 16.4036 GHS
06 Kas 2024 1 GHS = 0.0612 USD 1 USD = 16.3299 GHS
07 Kas 2024 1 GHS = 0.061 USD 1 USD = 16.3953 GHS
08 Kas 2024 1 GHS = 0.0609 USD 1 USD = 16.4084 GHS
09 Kas 2024 1 GHS = 0.0606 USD 1 USD = 16.4918 GHS

GHS-USD ve USD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats