currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-UGX ve UGX-GHS döviz kurları - 2024

GHS-UGX ve UGX-GHS döviz kurları - 2024

GHS-UGX ve UGX-GHS döviz kurları

2024 yılı için GHS-UGX ve UGX-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 262,6341 UGX
1 UGX = 0,0038 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-UGXUGX-GHS
01 Oca 2024 1 GHS = 315.9285 UGX 1 UGX = 0.0032 GHS
02 Oca 2024 1 GHS = 316.9935 UGX 1 UGX = 0.0032 GHS
03 Oca 2024 1 GHS = 319.0327 UGX 1 UGX = 0.0031 GHS
04 Oca 2024 1 GHS = 319.9723 UGX 1 UGX = 0.0031 GHS
05 Oca 2024 1 GHS = 317.2612 UGX 1 UGX = 0.0032 GHS
06 Oca 2024 1 GHS = 317.2583 UGX 1 UGX = 0.0032 GHS
07 Oca 2024 1 GHS = 317.2583 UGX 1 UGX = 0.0032 GHS
08 Oca 2024 1 GHS = 317.9945 UGX 1 UGX = 0.0031 GHS
09 Oca 2024 1 GHS = 318.9222 UGX 1 UGX = 0.0031 GHS
10 Oca 2024 1 GHS = 317.4295 UGX 1 UGX = 0.0032 GHS
11 Oca 2024 1 GHS = 317.4108 UGX 1 UGX = 0.0032 GHS
12 Oca 2024 1 GHS = 317.4582 UGX 1 UGX = 0.0032 GHS
13 Oca 2024 1 GHS = 317.4639 UGX 1 UGX = 0.0031 GHS
14 Oca 2024 1 GHS = 317.4639 UGX 1 UGX = 0.0031 GHS
15 Oca 2024 1 GHS = 317.6218 UGX 1 UGX = 0.0031 GHS
16 Oca 2024 1 GHS = 317.7999 UGX 1 UGX = 0.0031 GHS
17 Oca 2024 1 GHS = 317.961 UGX 1 UGX = 0.0031 GHS
18 Oca 2024 1 GHS = 316.9081 UGX 1 UGX = 0.0032 GHS
19 Oca 2024 1 GHS = 314.4903 UGX 1 UGX = 0.0032 GHS
20 Oca 2024 1 GHS = 314.4831 UGX 1 UGX = 0.0032 GHS
21 Oca 2024 1 GHS = 314.4831 UGX 1 UGX = 0.0032 GHS
22 Oca 2024 1 GHS = 316.4224 UGX 1 UGX = 0.0032 GHS
23 Oca 2024 1 GHS = 315.7523 UGX 1 UGX = 0.0032 GHS
24 Oca 2024 1 GHS = 315.3436 UGX 1 UGX = 0.0032 GHS
25 Oca 2024 1 GHS = 313.5625 UGX 1 UGX = 0.0032 GHS
26 Oca 2024 1 GHS = 308.1753 UGX 1 UGX = 0.0032 GHS
27 Oca 2024 1 GHS = 308.1611 UGX 1 UGX = 0.0032 GHS
28 Oca 2024 1 GHS = 308.1611 UGX 1 UGX = 0.0032 GHS
29 Oca 2024 1 GHS = 308.9487 UGX 1 UGX = 0.0032 GHS
30 Oca 2024 1 GHS = 308.9536 UGX 1 UGX = 0.0032 GHS
31 Oca 2024 1 GHS = 308.9741 UGX 1 UGX = 0.0032 GHS

Feb 2024

TarihGHS-UGXUGX-GHS
01 Şub 2024 1 GHS = 310.118 UGX 1 UGX = 0.0032 GHS
02 Şub 2024 1 GHS = 308.4833 UGX 1 UGX = 0.0032 GHS
03 Şub 2024 1 GHS = 307.8431 UGX 1 UGX = 0.0032 GHS
04 Şub 2024 1 GHS = 307.8431 UGX 1 UGX = 0.0032 GHS
05 Şub 2024 1 GHS = 308.9581 UGX 1 UGX = 0.0032 GHS
06 Şub 2024 1 GHS = 309.9775 UGX 1 UGX = 0.0032 GHS
07 Şub 2024 1 GHS = 309.1299 UGX 1 UGX = 0.0032 GHS
08 Şub 2024 1 GHS = 308.9597 UGX 1 UGX = 0.0032 GHS
09 Şub 2024 1 GHS = 310.8866 UGX 1 UGX = 0.0032 GHS
10 Şub 2024 1 GHS = 310.8866 UGX 1 UGX = 0.0032 GHS
11 Şub 2024 1 GHS = 310.8866 UGX 1 UGX = 0.0032 GHS
12 Şub 2024 1 GHS = 310.1134 UGX 1 UGX = 0.0032 GHS
13 Şub 2024 1 GHS = 311.0899 UGX 1 UGX = 0.0032 GHS
14 Şub 2024 1 GHS = 310.8471 UGX 1 UGX = 0.0032 GHS
15 Şub 2024 1 GHS = 310.7886 UGX 1 UGX = 0.0032 GHS
16 Şub 2024 1 GHS = 310.6082 UGX 1 UGX = 0.0032 GHS
17 Şub 2024 1 GHS = 310.7243 UGX 1 UGX = 0.0032 GHS
18 Şub 2024 1 GHS = 310.6399 UGX 1 UGX = 0.0032 GHS
19 Şub 2024 1 GHS = 310.451 UGX 1 UGX = 0.0032 GHS
20 Şub 2024 1 GHS = 310.6515 UGX 1 UGX = 0.0032 GHS
21 Şub 2024 1 GHS = 310.9439 UGX 1 UGX = 0.0032 GHS
22 Şub 2024 1 GHS = 311.5169 UGX 1 UGX = 0.0032 GHS
23 Şub 2024 1 GHS = 313.5163 UGX 1 UGX = 0.0032 GHS
24 Şub 2024 1 GHS = 313.5119 UGX 1 UGX = 0.0032 GHS
25 Şub 2024 1 GHS = 313.5119 UGX 1 UGX = 0.0032 GHS
26 Şub 2024 1 GHS = 314.8586 UGX 1 UGX = 0.0032 GHS
27 Şub 2024 1 GHS = 313.301 UGX 1 UGX = 0.0032 GHS
28 Şub 2024 1 GHS = 312.668 UGX 1 UGX = 0.0032 GHS
29 Şub 2024 1 GHS = 310.4508 UGX 1 UGX = 0.0032 GHS

Mar 2024

TarihGHS-UGXUGX-GHS
01 Mar 2024 1 GHS = 308.1542 UGX 1 UGX = 0.0032 GHS
02 Mar 2024 1 GHS = 308.1514 UGX 1 UGX = 0.0032 GHS
03 Mar 2024 1 GHS = 308.1514 UGX 1 UGX = 0.0032 GHS
04 Mar 2024 1 GHS = 308.6785 UGX 1 UGX = 0.0032 GHS
05 Mar 2024 1 GHS = 307.0724 UGX 1 UGX = 0.0033 GHS
06 Mar 2024 1 GHS = 307.0599 UGX 1 UGX = 0.0033 GHS
07 Mar 2024 1 GHS = 306.2663 UGX 1 UGX = 0.0033 GHS
08 Mar 2024 1 GHS = 305.0858 UGX 1 UGX = 0.0033 GHS
09 Mar 2024 1 GHS = 305.0872 UGX 1 UGX = 0.0033 GHS
10 Mar 2024 1 GHS = 305.0872 UGX 1 UGX = 0.0033 GHS
11 Mar 2024 1 GHS = 305.0673 UGX 1 UGX = 0.0033 GHS
12 Mar 2024 1 GHS = 303.4256 UGX 1 UGX = 0.0033 GHS
13 Mar 2024 1 GHS = 302.6372 UGX 1 UGX = 0.0033 GHS
14 Mar 2024 1 GHS = 301.1759 UGX 1 UGX = 0.0033 GHS
15 Mar 2024 1 GHS = 300.6638 UGX 1 UGX = 0.0033 GHS
16 Mar 2024 1 GHS = 300.661 UGX 1 UGX = 0.0033 GHS
17 Mar 2024 1 GHS = 300.661 UGX 1 UGX = 0.0033 GHS
18 Mar 2024 1 GHS = 301.1863 UGX 1 UGX = 0.0033 GHS
19 Mar 2024 1 GHS = 298.066 UGX 1 UGX = 0.0034 GHS
20 Mar 2024 1 GHS = 297.6865 UGX 1 UGX = 0.0034 GHS
21 Mar 2024 1 GHS = 297.9681 UGX 1 UGX = 0.0034 GHS
22 Mar 2024 1 GHS = 298.9741 UGX 1 UGX = 0.0033 GHS
23 Mar 2024 1 GHS = 298.9727 UGX 1 UGX = 0.0033 GHS
24 Mar 2024 1 GHS = 298.9727 UGX 1 UGX = 0.0033 GHS
25 Mar 2024 1 GHS = 296.2314 UGX 1 UGX = 0.0034 GHS
26 Mar 2024 1 GHS = 295.0213 UGX 1 UGX = 0.0034 GHS
27 Mar 2024 1 GHS = 294.3126 UGX 1 UGX = 0.0034 GHS
28 Mar 2024 1 GHS = 293.0396 UGX 1 UGX = 0.0034 GHS
29 Mar 2024 1 GHS = 293.4303 UGX 1 UGX = 0.0034 GHS
30 Mar 2024 1 GHS = 293.4304 UGX 1 UGX = 0.0034 GHS
31 Mar 2024 1 GHS = 293.4304 UGX 1 UGX = 0.0034 GHS

Apr 2024

TarihGHS-UGXUGX-GHS
01 Nis 2024 1 GHS = 293.4304 UGX 1 UGX = 0.0034 GHS
02 Nis 2024 1 GHS = 292.8272 UGX 1 UGX = 0.0034 GHS
03 Nis 2024 1 GHS = 289.8853 UGX 1 UGX = 0.0034 GHS
04 Nis 2024 1 GHS = 288.435 UGX 1 UGX = 0.0035 GHS
05 Nis 2024 1 GHS = 285.9898 UGX 1 UGX = 0.0035 GHS
06 Nis 2024 1 GHS = 285.9898 UGX 1 UGX = 0.0035 GHS
07 Nis 2024 1 GHS = 285.9898 UGX 1 UGX = 0.0035 GHS
08 Nis 2024 1 GHS = 284.8553 UGX 1 UGX = 0.0035 GHS
09 Nis 2024 1 GHS = 283.0707 UGX 1 UGX = 0.0035 GHS
10 Nis 2024 1 GHS = 283.0759 UGX 1 UGX = 0.0035 GHS
11 Nis 2024 1 GHS = 283.2251 UGX 1 UGX = 0.0035 GHS
12 Nis 2024 1 GHS = 282.6038 UGX 1 UGX = 0.0035 GHS
13 Nis 2024 1 GHS = 282.4534 UGX 1 UGX = 0.0035 GHS
14 Nis 2024 1 GHS = 282.6117 UGX 1 UGX = 0.0035 GHS
15 Nis 2024 1 GHS = 282.8149 UGX 1 UGX = 0.0035 GHS
16 Nis 2024 1 GHS = 285.5468 UGX 1 UGX = 0.0035 GHS
17 Nis 2024 1 GHS = 283.6505 UGX 1 UGX = 0.0035 GHS
18 Nis 2024 1 GHS = 282.9725 UGX 1 UGX = 0.0035 GHS
19 Nis 2024 1 GHS = 283.2929 UGX 1 UGX = 0.0035 GHS
20 Nis 2024 1 GHS = 283.2903 UGX 1 UGX = 0.0035 GHS
21 Nis 2024 1 GHS = 283.2903 UGX 1 UGX = 0.0035 GHS
22 Nis 2024 1 GHS = 283.63 UGX 1 UGX = 0.0035 GHS
23 Nis 2024 1 GHS = 282.8718 UGX 1 UGX = 0.0035 GHS
24 Nis 2024 1 GHS = 282.4187 UGX 1 UGX = 0.0035 GHS
25 Nis 2024 1 GHS = 281.696 UGX 1 UGX = 0.0035 GHS
26 Nis 2024 1 GHS = 281.597 UGX 1 UGX = 0.0036 GHS
27 Nis 2024 1 GHS = 281.6049 UGX 1 UGX = 0.0036 GHS
28 Nis 2024 1 GHS = 281.6049 UGX 1 UGX = 0.0036 GHS
29 Nis 2024 1 GHS = 280.5323 UGX 1 UGX = 0.0036 GHS
30 Nis 2024 1 GHS = 279.2875 UGX 1 UGX = 0.0036 GHS

May 2024

TarihGHS-UGXUGX-GHS
01 May 2024 1 GHS = 278.0259 UGX 1 UGX = 0.0036 GHS
02 May 2024 1 GHS = 277.9524 UGX 1 UGX = 0.0036 GHS
03 May 2024 1 GHS = 275.7827 UGX 1 UGX = 0.0036 GHS
04 May 2024 1 GHS = 275.7802 UGX 1 UGX = 0.0036 GHS
05 May 2024 1 GHS = 275.7802 UGX 1 UGX = 0.0036 GHS
06 May 2024 1 GHS = 273.1724 UGX 1 UGX = 0.0037 GHS
07 May 2024 1 GHS = 272.3913 UGX 1 UGX = 0.0037 GHS
08 May 2024 1 GHS = 272.3246 UGX 1 UGX = 0.0037 GHS
09 May 2024 1 GHS = 270.9951 UGX 1 UGX = 0.0037 GHS
10 May 2024 1 GHS = 269.9789 UGX 1 UGX = 0.0037 GHS
11 May 2024 1 GHS = 269.9789 UGX 1 UGX = 0.0037 GHS
12 May 2024 1 GHS = 269.9801 UGX 1 UGX = 0.0037 GHS
13 May 2024 1 GHS = 268.2215 UGX 1 UGX = 0.0037 GHS
14 May 2024 1 GHS = 265.2378 UGX 1 UGX = 0.0038 GHS
15 May 2024 1 GHS = 264.1815 UGX 1 UGX = 0.0038 GHS
16 May 2024 1 GHS = 263.3039 UGX 1 UGX = 0.0038 GHS
17 May 2024 1 GHS = 263.6299 UGX 1 UGX = 0.0038 GHS
18 May 2024 1 GHS = 263.6299 UGX 1 UGX = 0.0038 GHS
19 May 2024 1 GHS = 263.6299 UGX 1 UGX = 0.0038 GHS
20 May 2024 1 GHS = 263.5748 UGX 1 UGX = 0.0038 GHS
21 May 2024 1 GHS = 263.3422 UGX 1 UGX = 0.0038 GHS
22 May 2024 1 GHS = 262.8638 UGX 1 UGX = 0.0038 GHS
23 May 2024 1 GHS = 262.8644 UGX 1 UGX = 0.0038 GHS
24 May 2024 1 GHS = 261.5265 UGX 1 UGX = 0.0038 GHS
25 May 2024 1 GHS = 261.5228 UGX 1 UGX = 0.0038 GHS
26 May 2024 1 GHS = 261.5228 UGX 1 UGX = 0.0038 GHS
27 May 2024 1 GHS = 259.383 UGX 1 UGX = 0.0039 GHS
28 May 2024 1 GHS = 260.2686 UGX 1 UGX = 0.0038 GHS
29 May 2024 1 GHS = 260.2266 UGX 1 UGX = 0.0038 GHS
30 May 2024 1 GHS = 258.9621 UGX 1 UGX = 0.0039 GHS
31 May 2024 1 GHS = 258.2016 UGX 1 UGX = 0.0039 GHS

Jun 2024

TarihGHS-UGXUGX-GHS
01 Haz 2024 1 GHS = 258.2016 UGX 1 UGX = 0.0039 GHS
02 Haz 2024 1 GHS = 258.2016 UGX 1 UGX = 0.0039 GHS
03 Haz 2024 1 GHS = 257.4345 UGX 1 UGX = 0.0039 GHS
04 Haz 2024 1 GHS = 255.5741 UGX 1 UGX = 0.0039 GHS
05 Haz 2024 1 GHS = 255.712 UGX 1 UGX = 0.0039 GHS
06 Haz 2024 1 GHS = 254.5982 UGX 1 UGX = 0.0039 GHS
07 Haz 2024 1 GHS = 254.7827 UGX 1 UGX = 0.0039 GHS
08 Haz 2024 1 GHS = 254.8003 UGX 1 UGX = 0.0039 GHS
09 Haz 2024 1 GHS = 254.8003 UGX 1 UGX = 0.0039 GHS
10 Haz 2024 1 GHS = 253.3418 UGX 1 UGX = 0.0039 GHS
11 Haz 2024 1 GHS = 250.9489 UGX 1 UGX = 0.004 GHS
12 Haz 2024 1 GHS = 250.758 UGX 1 UGX = 0.004 GHS
13 Haz 2024 1 GHS = 248.6413 UGX 1 UGX = 0.004 GHS
14 Haz 2024 1 GHS = 246.8097 UGX 1 UGX = 0.0041 GHS
15 Haz 2024 1 GHS = 246.8016 UGX 1 UGX = 0.0041 GHS
16 Haz 2024 1 GHS = 246.8016 UGX 1 UGX = 0.0041 GHS
17 Haz 2024 1 GHS = 247.0254 UGX 1 UGX = 0.004 GHS
18 Haz 2024 1 GHS = 247.0353 UGX 1 UGX = 0.004 GHS
19 Haz 2024 1 GHS = 247.3357 UGX 1 UGX = 0.004 GHS
20 Haz 2024 1 GHS = 247.2007 UGX 1 UGX = 0.004 GHS
21 Haz 2024 1 GHS = 247.4972 UGX 1 UGX = 0.004 GHS
22 Haz 2024 1 GHS = 247.4972 UGX 1 UGX = 0.004 GHS
23 Haz 2024 1 GHS = 247.4972 UGX 1 UGX = 0.004 GHS
24 Haz 2024 1 GHS = 246.0523 UGX 1 UGX = 0.0041 GHS
25 Haz 2024 1 GHS = 243.7232 UGX 1 UGX = 0.0041 GHS
26 Haz 2024 1 GHS = 243.5946 UGX 1 UGX = 0.0041 GHS
27 Haz 2024 1 GHS = 243.2798 UGX 1 UGX = 0.0041 GHS
28 Haz 2024 1 GHS = 243.3056 UGX 1 UGX = 0.0041 GHS
29 Haz 2024 1 GHS = 243.3057 UGX 1 UGX = 0.0041 GHS
30 Haz 2024 1 GHS = 243.2648 UGX 1 UGX = 0.0041 GHS

Jul 2024

TarihGHS-UGXUGX-GHS
01 Tem 2024 1 GHS = 242.8094 UGX 1 UGX = 0.0041 GHS
02 Tem 2024 1 GHS = 241.0165 UGX 1 UGX = 0.0041 GHS
03 Tem 2024 1 GHS = 240.54 UGX 1 UGX = 0.0042 GHS
04 Tem 2024 1 GHS = 240.2342 UGX 1 UGX = 0.0042 GHS
05 Tem 2024 1 GHS = 240.192 UGX 1 UGX = 0.0042 GHS
06 Tem 2024 1 GHS = 240.192 UGX 1 UGX = 0.0042 GHS
07 Tem 2024 1 GHS = 240.192 UGX 1 UGX = 0.0042 GHS
08 Tem 2024 1 GHS = 241.3068 UGX 1 UGX = 0.0041 GHS
09 Tem 2024 1 GHS = 240.613 UGX 1 UGX = 0.0042 GHS
10 Tem 2024 1 GHS = 240.9589 UGX 1 UGX = 0.0042 GHS
11 Tem 2024 1 GHS = 240.4202 UGX 1 UGX = 0.0042 GHS
12 Tem 2024 1 GHS = 240.2361 UGX 1 UGX = 0.0042 GHS
13 Tem 2024 1 GHS = 240.0468 UGX 1 UGX = 0.0042 GHS
14 Tem 2024 1 GHS = 240.2361 UGX 1 UGX = 0.0042 GHS
15 Tem 2024 1 GHS = 240.2833 UGX 1 UGX = 0.0042 GHS
16 Tem 2024 1 GHS = 239.1505 UGX 1 UGX = 0.0042 GHS
17 Tem 2024 1 GHS = 239.9332 UGX 1 UGX = 0.0042 GHS
18 Tem 2024 1 GHS = 239.1227 UGX 1 UGX = 0.0042 GHS
19 Tem 2024 1 GHS = 239.4903 UGX 1 UGX = 0.0042 GHS
20 Tem 2024 1 GHS = 239.4903 UGX 1 UGX = 0.0042 GHS
21 Tem 2024 1 GHS = 239.4903 UGX 1 UGX = 0.0042 GHS
22 Tem 2024 1 GHS = 239.1843 UGX 1 UGX = 0.0042 GHS
23 Tem 2024 1 GHS = 239.5728 UGX 1 UGX = 0.0042 GHS
24 Tem 2024 1 GHS = 239.9738 UGX 1 UGX = 0.0042 GHS
25 Tem 2024 1 GHS = 241.082 UGX 1 UGX = 0.0041 GHS
26 Tem 2024 1 GHS = 240.623 UGX 1 UGX = 0.0042 GHS
27 Tem 2024 1 GHS = 240.6252 UGX 1 UGX = 0.0042 GHS
28 Tem 2024 1 GHS = 240.6252 UGX 1 UGX = 0.0042 GHS
29 Tem 2024 1 GHS = 240.3042 UGX 1 UGX = 0.0042 GHS
30 Tem 2024 1 GHS = 239.5827 UGX 1 UGX = 0.0042 GHS
31 Tem 2024 1 GHS = 239.2853 UGX 1 UGX = 0.0042 GHS

Aug 2024

TarihGHS-UGXUGX-GHS
01 Ağu 2024 1 GHS = 240.1886 UGX 1 UGX = 0.0042 GHS
02 Ağu 2024 1 GHS = 239.5712 UGX 1 UGX = 0.0042 GHS
03 Ağu 2024 1 GHS = 239.558 UGX 1 UGX = 0.0042 GHS
04 Ağu 2024 1 GHS = 239.558 UGX 1 UGX = 0.0042 GHS
05 Ağu 2024 1 GHS = 239.8847 UGX 1 UGX = 0.0042 GHS
06 Ağu 2024 1 GHS = 239.828 UGX 1 UGX = 0.0042 GHS
07 Ağu 2024 1 GHS = 238.9467 UGX 1 UGX = 0.0042 GHS
08 Ağu 2024 1 GHS = 239.2599 UGX 1 UGX = 0.0042 GHS
09 Ağu 2024 1 GHS = 239.2549 UGX 1 UGX = 0.0042 GHS
10 Ağu 2024 1 GHS = 238.3914 UGX 1 UGX = 0.0042 GHS
11 Ağu 2024 1 GHS = 238.3914 UGX 1 UGX = 0.0042 GHS
12 Ağu 2024 1 GHS = 239.5155 UGX 1 UGX = 0.0042 GHS
13 Ağu 2024 1 GHS = 239.4763 UGX 1 UGX = 0.0042 GHS
14 Ağu 2024 1 GHS = 238.0341 UGX 1 UGX = 0.0042 GHS
15 Ağu 2024 1 GHS = 238.703 UGX 1 UGX = 0.0042 GHS
16 Ağu 2024 1 GHS = 238.645 UGX 1 UGX = 0.0042 GHS
17 Ağu 2024 1 GHS = 238.645 UGX 1 UGX = 0.0042 GHS
18 Ağu 2024 1 GHS = 238.645 UGX 1 UGX = 0.0042 GHS
19 Ağu 2024 1 GHS = 237.876 UGX 1 UGX = 0.0042 GHS
20 Ağu 2024 1 GHS = 238.425 UGX 1 UGX = 0.0042 GHS
21 Ağu 2024 1 GHS = 237.9759 UGX 1 UGX = 0.0042 GHS
22 Ağu 2024 1 GHS = 238.5506 UGX 1 UGX = 0.0042 GHS
23 Ağu 2024 1 GHS = 237.4217 UGX 1 UGX = 0.0042 GHS
24 Ağu 2024 1 GHS = 237.3865 UGX 1 UGX = 0.0042 GHS
25 Ağu 2024 1 GHS = 237.3865 UGX 1 UGX = 0.0042 GHS
26 Ağu 2024 1 GHS = 237.9515 UGX 1 UGX = 0.0042 GHS
27 Ağu 2024 1 GHS = 237.9234 UGX 1 UGX = 0.0042 GHS
28 Ağu 2024 1 GHS = 237.7254 UGX 1 UGX = 0.0042 GHS
29 Ağu 2024 1 GHS = 237.4 UGX 1 UGX = 0.0042 GHS
30 Ağu 2024 1 GHS = 237.4684 UGX 1 UGX = 0.0042 GHS
31 Ağu 2024 1 GHS = 237.4662 UGX 1 UGX = 0.0042 GHS

Sep 2024

TarihGHS-UGXUGX-GHS
01 Eyl 2024 1 GHS = 237.4856 UGX 1 UGX = 0.0042 GHS
02 Eyl 2024 1 GHS = 237.9867 UGX 1 UGX = 0.0042 GHS
03 Eyl 2024 1 GHS = 238.2563 UGX 1 UGX = 0.0042 GHS
04 Eyl 2024 1 GHS = 238.0044 UGX 1 UGX = 0.0042 GHS
05 Eyl 2024 1 GHS = 237.3447 UGX 1 UGX = 0.0042 GHS
06 Eyl 2024 1 GHS = 237.0583 UGX 1 UGX = 0.0042 GHS
07 Eyl 2024 1 GHS = 237.0583 UGX 1 UGX = 0.0042 GHS
08 Eyl 2024 1 GHS = 237.0583 UGX 1 UGX = 0.0042 GHS
09 Eyl 2024 1 GHS = 237.052 UGX 1 UGX = 0.0042 GHS
10 Eyl 2024 1 GHS = 236.8599 UGX 1 UGX = 0.0042 GHS
11 Eyl 2024 1 GHS = 237.147 UGX 1 UGX = 0.0042 GHS
12 Eyl 2024 1 GHS = 236.9408 UGX 1 UGX = 0.0042 GHS
13 Eyl 2024 1 GHS = 237.073 UGX 1 UGX = 0.0042 GHS
14 Eyl 2024 1 GHS = 237.0677 UGX 1 UGX = 0.0042 GHS
15 Eyl 2024 1 GHS = 237.0677 UGX 1 UGX = 0.0042 GHS
16 Eyl 2024 1 GHS = 236.626 UGX 1 UGX = 0.0042 GHS
17 Eyl 2024 1 GHS = 236.5944 UGX 1 UGX = 0.0042 GHS
18 Eyl 2024 1 GHS = 236.9256 UGX 1 UGX = 0.0042 GHS
19 Eyl 2024 1 GHS = 235.7622 UGX 1 UGX = 0.0042 GHS
20 Eyl 2024 1 GHS = 235.6622 UGX 1 UGX = 0.0042 GHS
21 Eyl 2024 1 GHS = 235.6495 UGX 1 UGX = 0.0042 GHS
22 Eyl 2024 1 GHS = 235.6495 UGX 1 UGX = 0.0042 GHS
23 Eyl 2024 1 GHS = 235.159 UGX 1 UGX = 0.0043 GHS
24 Eyl 2024 1 GHS = 234.8947 UGX 1 UGX = 0.0043 GHS
25 Eyl 2024 1 GHS = 234.4946 UGX 1 UGX = 0.0043 GHS
26 Eyl 2024 1 GHS = 234.0719 UGX 1 UGX = 0.0043 GHS
27 Eyl 2024 1 GHS = 234.4146 UGX 1 UGX = 0.0043 GHS
28 Eyl 2024 1 GHS = 234.2238 UGX 1 UGX = 0.0043 GHS
29 Eyl 2024 1 GHS = 234.2238 UGX 1 UGX = 0.0043 GHS
30 Eyl 2024 1 GHS = 233.5386 UGX 1 UGX = 0.0043 GHS

Oct 2024

TarihGHS-UGXUGX-GHS
01 Eki 2024 1 GHS = 231.8867 UGX 1 UGX = 0.0043 GHS
02 Eki 2024 1 GHS = 232.485 UGX 1 UGX = 0.0043 GHS
03 Eki 2024 1 GHS = 231.2486 UGX 1 UGX = 0.0043 GHS
04 Eki 2024 1 GHS = 231.801 UGX 1 UGX = 0.0043 GHS
05 Eki 2024 1 GHS = 231.801 UGX 1 UGX = 0.0043 GHS
06 Eki 2024 1 GHS = 231.801 UGX 1 UGX = 0.0043 GHS
07 Eki 2024 1 GHS = 231.8778 UGX 1 UGX = 0.0043 GHS
08 Eki 2024 1 GHS = 230.9803 UGX 1 UGX = 0.0043 GHS
09 Eki 2024 1 GHS = 230.4174 UGX 1 UGX = 0.0043 GHS
10 Eki 2024 1 GHS = 230.4427 UGX 1 UGX = 0.0043 GHS
11 Eki 2024 1 GHS = 230.3416 UGX 1 UGX = 0.0043 GHS
12 Eki 2024 1 GHS = 230.3416 UGX 1 UGX = 0.0043 GHS
13 Eki 2024 1 GHS = 230.485 UGX 1 UGX = 0.0043 GHS
14 Eki 2024 1 GHS = 230.0585 UGX 1 UGX = 0.0043 GHS
15 Eki 2024 1 GHS = 230.2225 UGX 1 UGX = 0.0043 GHS
16 Eki 2024 1 GHS = 229.9643 UGX 1 UGX = 0.0043 GHS
17 Eki 2024 1 GHS = 229.5921 UGX 1 UGX = 0.0044 GHS
18 Eki 2024 1 GHS = 228.544 UGX 1 UGX = 0.0044 GHS
19 Eki 2024 1 GHS = 228.5419 UGX 1 UGX = 0.0044 GHS
20 Eki 2024 1 GHS = 228.5419 UGX 1 UGX = 0.0044 GHS
21 Eki 2024 1 GHS = 229.2589 UGX 1 UGX = 0.0044 GHS
22 Eki 2024 1 GHS = 228.2992 UGX 1 UGX = 0.0044 GHS
23 Eki 2024 1 GHS = 227.4245 UGX 1 UGX = 0.0044 GHS
24 Eki 2024 1 GHS = 227.7684 UGX 1 UGX = 0.0044 GHS
25 Eki 2024 1 GHS = 228.2244 UGX 1 UGX = 0.0044 GHS
26 Eki 2024 1 GHS = 228.2265 UGX 1 UGX = 0.0044 GHS
27 Eki 2024 1 GHS = 228.2265 UGX 1 UGX = 0.0044 GHS
28 Eki 2024 1 GHS = 226.2095 UGX 1 UGX = 0.0044 GHS
29 Eki 2024 1 GHS = 225.5399 UGX 1 UGX = 0.0044 GHS
30 Eki 2024 1 GHS = 224.8419 UGX 1 UGX = 0.0044 GHS
31 Eki 2024 1 GHS = 225.5724 UGX 1 UGX = 0.0044 GHS

Nov 2024

TarihGHS-UGXUGX-GHS
01 Kas 2024 1 GHS = 224.6047 UGX 1 UGX = 0.0045 GHS
02 Kas 2024 1 GHS = 223.9557 UGX 1 UGX = 0.0045 GHS
03 Kas 2024 1 GHS = 224.6119 UGX 1 UGX = 0.0045 GHS
04 Kas 2024 1 GHS = 223.8226 UGX 1 UGX = 0.0045 GHS
05 Kas 2024 1 GHS = 223.8881 UGX 1 UGX = 0.0045 GHS
06 Kas 2024 1 GHS = 225.3474 UGX 1 UGX = 0.0044 GHS
07 Kas 2024 1 GHS = 223.8111 UGX 1 UGX = 0.0045 GHS
08 Kas 2024 1 GHS = 223.1835 UGX 1 UGX = 0.0045 GHS
09 Kas 2024 1 GHS = 223.1835 UGX 1 UGX = 0.0045 GHS

GHS-UGX ve UGX-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats