currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-TWD ve TWD-GHS döviz kurları - 2025

GHS-TWD ve TWD-GHS döviz kurları - 2025

GHS-TWD ve TWD-GHS döviz kurları

2025 yılı için GHS-TWD ve TWD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 2,1513 TWD
1 TWD = 0,4648 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-TWDTWD-GHS
01 Oca 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 Oca 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 Oca 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 Oca 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 Oca 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 Oca 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 Oca 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 Oca 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 Oca 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 Oca 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 Oca 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 Oca 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 Oca 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 Oca 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 Oca 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 Oca 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 Oca 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 Oca 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 Oca 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 Oca 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 Oca 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 Oca 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 Oca 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 Oca 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 Oca 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 Oca 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 Oca 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 Oca 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 Oca 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 Oca 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 Oca 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

TarihGHS-TWDTWD-GHS
01 Şub 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 Şub 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 Şub 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 Şub 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 Şub 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 Şub 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 Şub 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 Şub 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 Şub 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 Şub 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 Şub 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 Şub 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 Şub 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 Şub 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 Şub 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 Şub 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 Şub 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 Şub 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 Şub 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 Şub 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 Şub 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 Şub 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 Şub 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 Şub 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 Şub 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

TarihGHS-TWDTWD-GHS
01 Mar 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 Mar 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 Mar 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 Mar 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 Mar 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 Mar 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 Mar 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 Mar 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 Mar 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 Mar 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 Mar 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 Mar 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 Mar 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 Mar 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 Mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 Mar 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 Mar 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 Mar 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 Mar 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 Mar 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 Mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 Mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 Mar 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 Mar 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 Mar 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 Mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 Mar 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 Mar 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 Mar 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 Mar 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 Mar 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

TarihGHS-TWDTWD-GHS
01 Nis 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 Nis 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 Nis 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 Nis 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS

GHS-TWD ve TWD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats