currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-TWD ve TWD-GHS döviz kurları - 2025

GHS-TWD ve TWD-GHS döviz kurları - 2025

GHS-TWD ve TWD-GHS döviz kurları

2025 yılı için GHS-TWD ve TWD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 2,2434 TWD
1 TWD = 0,4458 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-TWDTWD-GHS
01 Oca 2025 1 GHS = 2.2341 TWD 1 TWD = 0.4476 GHS
02 Oca 2025 1 GHS = 2.2385 TWD 1 TWD = 0.4467 GHS
03 Oca 2025 1 GHS = 2.2392 TWD 1 TWD = 0.4466 GHS
04 Oca 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
05 Oca 2025 1 GHS = 2.2436 TWD 1 TWD = 0.4457 GHS
06 Oca 2025 1 GHS = 2.2177 TWD 1 TWD = 0.4509 GHS
07 Oca 2025 1 GHS = 2.2218 TWD 1 TWD = 0.4501 GHS
08 Oca 2025 1 GHS = 2.231 TWD 1 TWD = 0.4482 GHS
09 Oca 2025 1 GHS = 2.2309 TWD 1 TWD = 0.4482 GHS
10 Oca 2025 1 GHS = 2.234 TWD 1 TWD = 0.4476 GHS
11 Oca 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
12 Oca 2025 1 GHS = 2.235 TWD 1 TWD = 0.4474 GHS
13 Oca 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4476 GHS
14 Oca 2025 1 GHS = 2.2242 TWD 1 TWD = 0.4496 GHS
15 Oca 2025 1 GHS = 2.2259 TWD 1 TWD = 0.4493 GHS
16 Oca 2025 1 GHS = 2.2077 TWD 1 TWD = 0.453 GHS
17 Oca 2025 1 GHS = 2.2089 TWD 1 TWD = 0.4527 GHS
18 Oca 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
19 Oca 2025 1 GHS = 2.2094 TWD 1 TWD = 0.4526 GHS
20 Oca 2025 1 GHS = 2.1976 TWD 1 TWD = 0.4551 GHS
21 Oca 2025 1 GHS = 2.1763 TWD 1 TWD = 0.4595 GHS
22 Oca 2025 1 GHS = 2.1743 TWD 1 TWD = 0.4599 GHS
23 Oca 2025 1 GHS = 2.163 TWD 1 TWD = 0.4623 GHS
24 Oca 2025 1 GHS = 2.1531 TWD 1 TWD = 0.4645 GHS
25 Oca 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
26 Oca 2025 1 GHS = 2.1585 TWD 1 TWD = 0.4633 GHS
27 Oca 2025 1 GHS = 2.1596 TWD 1 TWD = 0.463 GHS
28 Oca 2025 1 GHS = 2.1593 TWD 1 TWD = 0.4631 GHS
29 Oca 2025 1 GHS = 2.1472 TWD 1 TWD = 0.4657 GHS
30 Oca 2025 1 GHS = 2.1462 TWD 1 TWD = 0.4659 GHS
31 Oca 2025 1 GHS = 2.1508 TWD 1 TWD = 0.4649 GHS

Feb 2025

TarihGHS-TWDTWD-GHS
01 Şub 2025 1 GHS = 2.1541 TWD 1 TWD = 0.4642 GHS
02 Şub 2025 1 GHS = 2.1505 TWD 1 TWD = 0.465 GHS
03 Şub 2025 1 GHS = 2.1618 TWD 1 TWD = 0.4626 GHS
04 Şub 2025 1 GHS = 2.1367 TWD 1 TWD = 0.468 GHS
05 Şub 2025 1 GHS = 2.1307 TWD 1 TWD = 0.4693 GHS
06 Şub 2025 1 GHS = 2.1314 TWD 1 TWD = 0.4692 GHS
07 Şub 2025 1 GHS = 2.1194 TWD 1 TWD = 0.4718 GHS
08 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
09 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
10 Şub 2025 1 GHS = 2.119 TWD 1 TWD = 0.4719 GHS
11 Şub 2025 1 GHS = 2.1234 TWD 1 TWD = 0.471 GHS
12 Şub 2025 1 GHS = 2.1259 TWD 1 TWD = 0.4704 GHS
13 Şub 2025 1 GHS = 2.1289 TWD 1 TWD = 0.4697 GHS
14 Şub 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
15 Şub 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
16 Şub 2025 1 GHS = 2.1214 TWD 1 TWD = 0.4714 GHS
17 Şub 2025 1 GHS = 2.1186 TWD 1 TWD = 0.472 GHS
18 Şub 2025 1 GHS = 2.1115 TWD 1 TWD = 0.4736 GHS
19 Şub 2025 1 GHS = 2.1161 TWD 1 TWD = 0.4726 GHS
20 Şub 2025 1 GHS = 2.1149 TWD 1 TWD = 0.4728 GHS
21 Şub 2025 1 GHS = 2.1097 TWD 1 TWD = 0.474 GHS
22 Şub 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
23 Şub 2025 1 GHS = 2.1111 TWD 1 TWD = 0.4737 GHS
24 Şub 2025 1 GHS = 2.1128 TWD 1 TWD = 0.4733 GHS
25 Şub 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
26 Şub 2025 1 GHS = 2.1167 TWD 1 TWD = 0.4724 GHS
27 Şub 2025 1 GHS = 2.1165 TWD 1 TWD = 0.4725 GHS
28 Şub 2025 1 GHS = 2.1217 TWD 1 TWD = 0.4713 GHS

Mar 2025

TarihGHS-TWDTWD-GHS
01 Mar 2025 1 GHS = 2.1225 TWD 1 TWD = 0.4711 GHS
02 Mar 2025 1 GHS = 2.1322 TWD 1 TWD = 0.469 GHS
03 Mar 2025 1 GHS = 2.1303 TWD 1 TWD = 0.4694 GHS
04 Mar 2025 1 GHS = 2.1176 TWD 1 TWD = 0.4722 GHS
05 Mar 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
06 Mar 2025 1 GHS = 2.1211 TWD 1 TWD = 0.4714 GHS
07 Mar 2025 1 GHS = 2.114 TWD 1 TWD = 0.473 GHS
08 Mar 2025 1 GHS = 2.1177 TWD 1 TWD = 0.4722 GHS
09 Mar 2025 1 GHS = 2.1163 TWD 1 TWD = 0.4725 GHS
10 Mar 2025 1 GHS = 2.1274 TWD 1 TWD = 0.4701 GHS
11 Mar 2025 1 GHS = 2.122 TWD 1 TWD = 0.4713 GHS
12 Mar 2025 1 GHS = 2.1254 TWD 1 TWD = 0.4705 GHS
13 Mar 2025 1 GHS = 2.1275 TWD 1 TWD = 0.47 GHS
14 Mar 2025 1 GHS = 2.1277 TWD 1 TWD = 0.47 GHS
15 Mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
16 Mar 2025 1 GHS = 2.1353 TWD 1 TWD = 0.4683 GHS
17 Mar 2025 1 GHS = 2.1284 TWD 1 TWD = 0.4698 GHS
18 Mar 2025 1 GHS = 2.1272 TWD 1 TWD = 0.4701 GHS
19 Mar 2025 1 GHS = 2.1295 TWD 1 TWD = 0.4696 GHS
20 Mar 2025 1 GHS = 2.132 TWD 1 TWD = 0.4691 GHS
21 Mar 2025 1 GHS = 2.1302 TWD 1 TWD = 0.4694 GHS
22 Mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
23 Mar 2025 1 GHS = 2.1379 TWD 1 TWD = 0.4678 GHS
24 Mar 2025 1 GHS = 2.1378 TWD 1 TWD = 0.4678 GHS
25 Mar 2025 1 GHS = 2.1308 TWD 1 TWD = 0.4693 GHS
26 Mar 2025 1 GHS = 2.1336 TWD 1 TWD = 0.4687 GHS
27 Mar 2025 1 GHS = 2.1381 TWD 1 TWD = 0.4677 GHS
28 Mar 2025 1 GHS = 2.1389 TWD 1 TWD = 0.4675 GHS
29 Mar 2025 1 GHS = 2.1403 TWD 1 TWD = 0.4672 GHS
30 Mar 2025 1 GHS = 2.1506 TWD 1 TWD = 0.465 GHS
31 Mar 2025 1 GHS = 2.1428 TWD 1 TWD = 0.4667 GHS

Apr 2025

TarihGHS-TWDTWD-GHS
01 Nis 2025 1 GHS = 2.1436 TWD 1 TWD = 0.4665 GHS
02 Nis 2025 1 GHS = 2.1394 TWD 1 TWD = 0.4674 GHS
03 Nis 2025 1 GHS = 2.1371 TWD 1 TWD = 0.4679 GHS
04 Nis 2025 1 GHS = 2.1345 TWD 1 TWD = 0.4685 GHS
05 Nis 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
06 Nis 2025 1 GHS = 2.1273 TWD 1 TWD = 0.4701 GHS
07 Nis 2025 1 GHS = 2.1309 TWD 1 TWD = 0.4693 GHS
08 Nis 2025 1 GHS = 2.1315 TWD 1 TWD = 0.4692 GHS
09 Nis 2025 1 GHS = 2.1248 TWD 1 TWD = 0.4706 GHS
10 Nis 2025 1 GHS = 2.1213 TWD 1 TWD = 0.4714 GHS
11 Nis 2025 1 GHS = 2.1158 TWD 1 TWD = 0.4726 GHS
12 Nis 2025 1 GHS = 2.0932 TWD 1 TWD = 0.4777 GHS
13 Nis 2025 1 GHS = 2.0968 TWD 1 TWD = 0.4769 GHS
14 Nis 2025 1 GHS = 2.097 TWD 1 TWD = 0.4769 GHS
15 Nis 2025 1 GHS = 2.0924 TWD 1 TWD = 0.4779 GHS
16 Nis 2025 1 GHS = 2.098 TWD 1 TWD = 0.4767 GHS
17 Nis 2025 1 GHS = 2.1017 TWD 1 TWD = 0.4758 GHS
18 Nis 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
19 Nis 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
20 Nis 2025 1 GHS = 2.0902 TWD 1 TWD = 0.4784 GHS
21 Nis 2025 1 GHS = 2.0903 TWD 1 TWD = 0.4784 GHS
22 Nis 2025 1 GHS = 2.1041 TWD 1 TWD = 0.4753 GHS
23 Nis 2025 1 GHS = 2.1102 TWD 1 TWD = 0.4739 GHS
24 Nis 2025 1 GHS = 2.1479 TWD 1 TWD = 0.4656 GHS
25 Nis 2025 1 GHS = 2.2134 TWD 1 TWD = 0.4518 GHS
26 Nis 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
27 Nis 2025 1 GHS = 2.1261 TWD 1 TWD = 0.4704 GHS
28 Nis 2025 1 GHS = 2.2404 TWD 1 TWD = 0.4463 GHS
29 Nis 2025 1 GHS = 2.2596 TWD 1 TWD = 0.4426 GHS
30 Nis 2025 1 GHS = 2.2485 TWD 1 TWD = 0.4447 GHS

May 2025

TarihGHS-TWDTWD-GHS
01 May 2025 1 GHS = 2.2439 TWD 1 TWD = 0.4457 GHS
02 May 2025 1 GHS = 2.1657 TWD 1 TWD = 0.4617 GHS
03 May 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
04 May 2025 1 GHS = 2.1813 TWD 1 TWD = 0.4584 GHS
05 May 2025 1 GHS = 2.1045 TWD 1 TWD = 0.4752 GHS
06 May 2025 1 GHS = 2.2339 TWD 1 TWD = 0.4477 GHS
07 May 2025 1 GHS = 2.2633 TWD 1 TWD = 0.4418 GHS
08 May 2025 1 GHS = 2.2907 TWD 1 TWD = 0.4366 GHS
09 May 2025 1 GHS = 2.2979 TWD 1 TWD = 0.4352 GHS
10 May 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
11 May 2025 1 GHS = 2.3012 TWD 1 TWD = 0.4346 GHS
12 May 2025 1 GHS = 2.353 TWD 1 TWD = 0.425 GHS
13 May 2025 1 GHS = 2.3945 TWD 1 TWD = 0.4176 GHS
14 May 2025 1 GHS = 2.4212 TWD 1 TWD = 0.413 GHS
15 May 2025 1 GHS = 2.423 TWD 1 TWD = 0.4127 GHS
16 May 2025 1 GHS = 2.4335 TWD 1 TWD = 0.4109 GHS
17 May 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
18 May 2025 1 GHS = 2.429 TWD 1 TWD = 0.4117 GHS
19 May 2025 1 GHS = 2.4506 TWD 1 TWD = 0.4081 GHS
20 May 2025 1 GHS = 2.4752 TWD 1 TWD = 0.404 GHS
21 May 2025 1 GHS = 2.5288 TWD 1 TWD = 0.3954 GHS
22 May 2025 1 GHS = 2.5792 TWD 1 TWD = 0.3877 GHS
23 May 2025 1 GHS = 2.713 TWD 1 TWD = 0.3686 GHS
24 May 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
25 May 2025 1 GHS = 2.717 TWD 1 TWD = 0.3681 GHS
26 May 2025 1 GHS = 2.8678 TWD 1 TWD = 0.3487 GHS
27 May 2025 1 GHS = 2.903 TWD 1 TWD = 0.3445 GHS
28 May 2025 1 GHS = 2.9024 TWD 1 TWD = 0.3445 GHS
29 May 2025 1 GHS = 2.896 TWD 1 TWD = 0.3453 GHS
30 May 2025 1 GHS = 2.9156 TWD 1 TWD = 0.343 GHS
31 May 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS

Jun 2025

TarihGHS-TWDTWD-GHS
01 Haz 2025 1 GHS = 2.9204 TWD 1 TWD = 0.3424 GHS
02 Haz 2025 1 GHS = 2.9284 TWD 1 TWD = 0.3415 GHS
03 Haz 2025 1 GHS = 2.9325 TWD 1 TWD = 0.341 GHS
04 Haz 2025 1 GHS = 2.926 TWD 1 TWD = 0.3418 GHS
05 Haz 2025 1 GHS = 2.9242 TWD 1 TWD = 0.342 GHS
06 Haz 2025 1 GHS = 2.9221 TWD 1 TWD = 0.3422 GHS
07 Haz 2025 1 GHS = 2.9154 TWD 1 TWD = 0.343 GHS
08 Haz 2025 1 GHS = 2.9154 TWD 1 TWD = 0.343 GHS
09 Haz 2025 1 GHS = 2.9218 TWD 1 TWD = 0.3422 GHS
10 Haz 2025 1 GHS = 2.9226 TWD 1 TWD = 0.3422 GHS
11 Haz 2025 1 GHS = 2.8997 TWD 1 TWD = 0.3449 GHS
12 Haz 2025 1 GHS = 2.8758 TWD 1 TWD = 0.3477 GHS
13 Haz 2025 1 GHS = 2.8707 TWD 1 TWD = 0.3483 GHS
14 Haz 2025 1 GHS = 2.865 TWD 1 TWD = 0.349 GHS

GHS-TWD ve TWD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats