currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-TRY ve TRY-GHS döviz kurları - 2025

GHS-TRY ve TRY-GHS döviz kurları - 2025

GHS-TRY ve TRY-GHS döviz kurları

2025 yılı için GHS-TRY ve TRY-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 2,386 TRY
1 TRY = 0,4191 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-TRYTRY-GHS
01 Oca 2025 1 GHS = 2.4073 TRY 1 TRY = 0.4154 GHS
02 Oca 2025 1 GHS = 2.4029 TRY 1 TRY = 0.4162 GHS
03 Oca 2025 1 GHS = 2.405 TRY 1 TRY = 0.4158 GHS
04 Oca 2025 1 GHS = 2.4107 TRY 1 TRY = 0.4148 GHS
05 Oca 2025 1 GHS = 2.4102 TRY 1 TRY = 0.4149 GHS
06 Oca 2025 1 GHS = 2.3926 TRY 1 TRY = 0.418 GHS
07 Oca 2025 1 GHS = 2.3993 TRY 1 TRY = 0.4168 GHS
08 Oca 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
09 Oca 2025 1 GHS = 2.3966 TRY 1 TRY = 0.4172 GHS
10 Oca 2025 1 GHS = 2.4012 TRY 1 TRY = 0.4165 GHS
11 Oca 2025 1 GHS = 2.3896 TRY 1 TRY = 0.4185 GHS
12 Oca 2025 1 GHS = 2.3917 TRY 1 TRY = 0.4181 GHS
13 Oca 2025 1 GHS = 2.3977 TRY 1 TRY = 0.4171 GHS
14 Oca 2025 1 GHS = 2.3913 TRY 1 TRY = 0.4182 GHS
15 Oca 2025 1 GHS = 2.3943 TRY 1 TRY = 0.4177 GHS
16 Oca 2025 1 GHS = 2.3773 TRY 1 TRY = 0.4206 GHS
17 Oca 2025 1 GHS = 2.3863 TRY 1 TRY = 0.4191 GHS
18 Oca 2025 1 GHS = 2.3861 TRY 1 TRY = 0.4191 GHS
19 Oca 2025 1 GHS = 2.3782 TRY 1 TRY = 0.4205 GHS
20 Oca 2025 1 GHS = 2.3851 TRY 1 TRY = 0.4193 GHS
21 Oca 2025 1 GHS = 2.3669 TRY 1 TRY = 0.4225 GHS
22 Oca 2025 1 GHS = 2.3688 TRY 1 TRY = 0.4222 GHS
23 Oca 2025 1 GHS = 2.3524 TRY 1 TRY = 0.4251 GHS
24 Oca 2025 1 GHS = 2.3476 TRY 1 TRY = 0.426 GHS
25 Oca 2025 1 GHS = 2.3485 TRY 1 TRY = 0.4258 GHS
26 Oca 2025 1 GHS = 2.3505 TRY 1 TRY = 0.4254 GHS
27 Oca 2025 1 GHS = 2.3507 TRY 1 TRY = 0.4254 GHS
28 Oca 2025 1 GHS = 2.3447 TRY 1 TRY = 0.4265 GHS
29 Oca 2025 1 GHS = 2.3404 TRY 1 TRY = 0.4273 GHS
30 Oca 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
31 Oca 2025 1 GHS = 2.3446 TRY 1 TRY = 0.4265 GHS

Feb 2025

TarihGHS-TRYTRY-GHS
01 Şub 2025 1 GHS = 2.3332 TRY 1 TRY = 0.4286 GHS
02 Şub 2025 1 GHS = 2.3394 TRY 1 TRY = 0.4275 GHS
03 Şub 2025 1 GHS = 2.3566 TRY 1 TRY = 0.4243 GHS
04 Şub 2025 1 GHS = 2.3352 TRY 1 TRY = 0.4282 GHS
05 Şub 2025 1 GHS = 2.3321 TRY 1 TRY = 0.4288 GHS
06 Şub 2025 1 GHS = 2.3302 TRY 1 TRY = 0.4291 GHS
07 Şub 2025 1 GHS = 2.3262 TRY 1 TRY = 0.4299 GHS
08 Şub 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
09 Şub 2025 1 GHS = 2.3177 TRY 1 TRY = 0.4315 GHS
10 Şub 2025 1 GHS = 2.3263 TRY 1 TRY = 0.4299 GHS
11 Şub 2025 1 GHS = 2.3323 TRY 1 TRY = 0.4288 GHS
12 Şub 2025 1 GHS = 2.336 TRY 1 TRY = 0.4281 GHS
13 Şub 2025 1 GHS = 2.3435 TRY 1 TRY = 0.4267 GHS
14 Şub 2025 1 GHS = 2.3431 TRY 1 TRY = 0.4268 GHS
15 Şub 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
16 Şub 2025 1 GHS = 2.3531 TRY 1 TRY = 0.425 GHS
17 Şub 2025 1 GHS = 2.3448 TRY 1 TRY = 0.4265 GHS
18 Şub 2025 1 GHS = 2.3385 TRY 1 TRY = 0.4276 GHS
19 Şub 2025 1 GHS = 2.3434 TRY 1 TRY = 0.4267 GHS
20 Şub 2025 1 GHS = 2.3437 TRY 1 TRY = 0.4267 GHS
21 Şub 2025 1 GHS = 2.344 TRY 1 TRY = 0.4266 GHS
22 Şub 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
23 Şub 2025 1 GHS = 2.3403 TRY 1 TRY = 0.4273 GHS
24 Şub 2025 1 GHS = 2.3512 TRY 1 TRY = 0.4253 GHS
25 Şub 2025 1 GHS = 2.3542 TRY 1 TRY = 0.4248 GHS
26 Şub 2025 1 GHS = 2.3522 TRY 1 TRY = 0.4251 GHS
27 Şub 2025 1 GHS = 2.3503 TRY 1 TRY = 0.4255 GHS
28 Şub 2025 1 GHS = 2.3561 TRY 1 TRY = 0.4244 GHS

Mar 2025

TarihGHS-TRYTRY-GHS
01 Mar 2025 1 GHS = 2.3471 TRY 1 TRY = 0.4261 GHS
02 Mar 2025 1 GHS = 2.3613 TRY 1 TRY = 0.4235 GHS
03 Mar 2025 1 GHS = 2.358 TRY 1 TRY = 0.4241 GHS
04 Mar 2025 1 GHS = 2.3514 TRY 1 TRY = 0.4253 GHS
05 Mar 2025 1 GHS = 2.3534 TRY 1 TRY = 0.4249 GHS
06 Mar 2025 1 GHS = 2.3499 TRY 1 TRY = 0.4255 GHS
07 Mar 2025 1 GHS = 2.3498 TRY 1 TRY = 0.4256 GHS
08 Mar 2025 1 GHS = 2.3529 TRY 1 TRY = 0.425 GHS
09 Mar 2025 1 GHS = 2.3456 TRY 1 TRY = 0.4263 GHS
10 Mar 2025 1 GHS = 2.3656 TRY 1 TRY = 0.4227 GHS
11 Mar 2025 1 GHS = 2.3597 TRY 1 TRY = 0.4238 GHS
12 Mar 2025 1 GHS = 2.3605 TRY 1 TRY = 0.4236 GHS
13 Mar 2025 1 GHS = 2.362 TRY 1 TRY = 0.4234 GHS
14 Mar 2025 1 GHS = 2.3652 TRY 1 TRY = 0.4228 GHS
15 Mar 2025 1 GHS = 2.3593 TRY 1 TRY = 0.4239 GHS
16 Mar 2025 1 GHS = 2.3722 TRY 1 TRY = 0.4216 GHS
17 Mar 2025 1 GHS = 2.3648 TRY 1 TRY = 0.4229 GHS
18 Mar 2025 1 GHS = 2.3654 TRY 1 TRY = 0.4228 GHS
19 Mar 2025 1 GHS = 2.4531 TRY 1 TRY = 0.4076 GHS
20 Mar 2025 1 GHS = 2.4518 TRY 1 TRY = 0.4079 GHS
21 Mar 2025 1 GHS = 2.4524 TRY 1 TRY = 0.4078 GHS
22 Mar 2025 1 GHS = 2.444 TRY 1 TRY = 0.4092 GHS
23 Mar 2025 1 GHS = 2.4478 TRY 1 TRY = 0.4085 GHS
24 Mar 2025 1 GHS = 2.4592 TRY 1 TRY = 0.4066 GHS
25 Mar 2025 1 GHS = 2.4492 TRY 1 TRY = 0.4083 GHS
26 Mar 2025 1 GHS = 2.4508 TRY 1 TRY = 0.408 GHS
27 Mar 2025 1 GHS = 2.4534 TRY 1 TRY = 0.4076 GHS
28 Mar 2025 1 GHS = 2.4523 TRY 1 TRY = 0.4078 GHS
29 Mar 2025 1 GHS = 2.4528 TRY 1 TRY = 0.4077 GHS
30 Mar 2025 1 GHS = 2.4603 TRY 1 TRY = 0.4065 GHS
31 Mar 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS

Apr 2025

TarihGHS-TRYTRY-GHS
01 Nis 2025 1 GHS = 2.448 TRY 1 TRY = 0.4085 GHS
02 Nis 2025 1 GHS = 2.4471 TRY 1 TRY = 0.4086 GHS
03 Nis 2025 1 GHS = 2.4475 TRY 1 TRY = 0.4086 GHS
04 Nis 2025 1 GHS = 2.458 TRY 1 TRY = 0.4068 GHS
05 Nis 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
06 Nis 2025 1 GHS = 2.4343 TRY 1 TRY = 0.4108 GHS
07 Nis 2025 1 GHS = 2.4513 TRY 1 TRY = 0.408 GHS
08 Nis 2025 1 GHS = 2.4526 TRY 1 TRY = 0.4077 GHS
09 Nis 2025 1 GHS = 2.4541 TRY 1 TRY = 0.4075 GHS
10 Nis 2025 1 GHS = 2.4477 TRY 1 TRY = 0.4085 GHS
11 Nis 2025 1 GHS = 2.4548 TRY 1 TRY = 0.4074 GHS
12 Nis 2025 1 GHS = 2.4521 TRY 1 TRY = 0.4078 GHS
13 Nis 2025 1 GHS = 2.4633 TRY 1 TRY = 0.406 GHS
14 Nis 2025 1 GHS = 2.4628 TRY 1 TRY = 0.406 GHS
15 Nis 2025 1 GHS = 2.4555 TRY 1 TRY = 0.4073 GHS
16 Nis 2025 1 GHS = 2.4616 TRY 1 TRY = 0.4062 GHS
17 Nis 2025 1 GHS = 2.4662 TRY 1 TRY = 0.4055 GHS

GHS-TRY ve TRY-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats