currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-TJS ve TJS-GHS döviz kurları - 2026

GHS-TJS ve TJS-GHS döviz kurları - 2026

GHS-TJS ve TJS-GHS döviz kurları

2026 yılı için GHS-TJS ve TJS-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 0,8561 TJS
1 TJS = 1,1681 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-TJSTJS-GHS
01 Oca 2026 1 GHS = 0.8795 TJS 1 TJS = 1.137 GHS
02 Oca 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
03 Oca 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
04 Oca 2026 1 GHS = 0.8816 TJS 1 TJS = 1.1343 GHS
05 Oca 2026 1 GHS = 0.871 TJS 1 TJS = 1.1481 GHS
06 Oca 2026 1 GHS = 0.8701 TJS 1 TJS = 1.1493 GHS
07 Oca 2026 1 GHS = 0.8616 TJS 1 TJS = 1.1606 GHS
08 Oca 2026 1 GHS = 0.867 TJS 1 TJS = 1.1534 GHS
09 Oca 2026 1 GHS = 0.8684 TJS 1 TJS = 1.1515 GHS
10 Oca 2026 1 GHS = 0.8682 TJS 1 TJS = 1.1518 GHS
11 Oca 2026 1 GHS = 0.8688 TJS 1 TJS = 1.1511 GHS
12 Oca 2026 1 GHS = 0.868 TJS 1 TJS = 1.152 GHS
13 Oca 2026 1 GHS = 0.8685 TJS 1 TJS = 1.1514 GHS
14 Oca 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
15 Oca 2026 1 GHS = 0.8621 TJS 1 TJS = 1.16 GHS
16 Oca 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
17 Oca 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
18 Oca 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
19 Oca 2026 1 GHS = 0.8626 TJS 1 TJS = 1.1593 GHS
20 Oca 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1623 GHS
21 Oca 2026 1 GHS = 0.8579 TJS 1 TJS = 1.1657 GHS
22 Oca 2026 1 GHS = 0.8611 TJS 1 TJS = 1.1613 GHS
23 Oca 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
24 Oca 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
25 Oca 2026 1 GHS = 0.8578 TJS 1 TJS = 1.1658 GHS
26 Oca 2026 1 GHS = 0.856 TJS 1 TJS = 1.1682 GHS
27 Oca 2026 1 GHS = 0.8545 TJS 1 TJS = 1.1703 GHS
28 Oca 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
29 Oca 2026 1 GHS = 0.855 TJS 1 TJS = 1.1696 GHS
30 Oca 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
31 Oca 2026 1 GHS = 0.8595 TJS 1 TJS = 1.1635 GHS

Feb 2026

TarihGHS-TJSTJS-GHS
01 Şub 2026 1 GHS = 0.8521 TJS 1 TJS = 1.1735 GHS
02 Şub 2026 1 GHS = 0.8518 TJS 1 TJS = 1.174 GHS
03 Şub 2026 1 GHS = 0.853 TJS 1 TJS = 1.1723 GHS
04 Şub 2026 1 GHS = 0.8511 TJS 1 TJS = 1.175 GHS
05 Şub 2026 1 GHS = 0.8525 TJS 1 TJS = 1.173 GHS
06 Şub 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
07 Şub 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
08 Şub 2026 1 GHS = 0.8526 TJS 1 TJS = 1.1729 GHS
09 Şub 2026 1 GHS = 0.851 TJS 1 TJS = 1.1751 GHS
10 Şub 2026 1 GHS = 0.8528 TJS 1 TJS = 1.1726 GHS
11 Şub 2026 1 GHS = 0.8544 TJS 1 TJS = 1.1704 GHS
12 Şub 2026 1 GHS = 0.8587 TJS 1 TJS = 1.1646 GHS
13 Şub 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
14 Şub 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
15 Şub 2026 1 GHS = 0.8573 TJS 1 TJS = 1.1664 GHS
16 Şub 2026 1 GHS = 0.8581 TJS 1 TJS = 1.1654 GHS
17 Şub 2026 1 GHS = 0.8604 TJS 1 TJS = 1.1622 GHS
18 Şub 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
19 Şub 2026 1 GHS = 0.8599 TJS 1 TJS = 1.163 GHS
20 Şub 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
21 Şub 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
22 Şub 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
23 Şub 2026 1 GHS = 0.8622 TJS 1 TJS = 1.1599 GHS
24 Şub 2026 1 GHS = 0.8793 TJS 1 TJS = 1.1372 GHS
25 Şub 2026 1 GHS = 0.8898 TJS 1 TJS = 1.1239 GHS
26 Şub 2026 1 GHS = 0.8913 TJS 1 TJS = 1.1219 GHS
27 Şub 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
28 Şub 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS

Mar 2026

TarihGHS-TJSTJS-GHS
01 Mar 2026 1 GHS = 0.8926 TJS 1 TJS = 1.1203 GHS
02 Mar 2026 1 GHS = 0.8876 TJS 1 TJS = 1.1266 GHS
03 Mar 2026 1 GHS = 0.8867 TJS 1 TJS = 1.1277 GHS
04 Mar 2026 1 GHS = 0.8917 TJS 1 TJS = 1.1214 GHS
05 Mar 2026 1 GHS = 0.8895 TJS 1 TJS = 1.1242 GHS
06 Mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1254 GHS
07 Mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
08 Mar 2026 1 GHS = 0.8886 TJS 1 TJS = 1.1253 GHS
09 Mar 2026 1 GHS = 0.8892 TJS 1 TJS = 1.1246 GHS
10 Mar 2026 1 GHS = 0.8869 TJS 1 TJS = 1.1275 GHS
11 Mar 2026 1 GHS = 0.8846 TJS 1 TJS = 1.1304 GHS
12 Mar 2026 1 GHS = 0.8847 TJS 1 TJS = 1.1304 GHS
13 Mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
14 Mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
15 Mar 2026 1 GHS = 0.8826 TJS 1 TJS = 1.133 GHS
16 Mar 2026 1 GHS = 0.882 TJS 1 TJS = 1.1338 GHS
17 Mar 2026 1 GHS = 0.8797 TJS 1 TJS = 1.1367 GHS
18 Mar 2026 1 GHS = 0.8774 TJS 1 TJS = 1.1398 GHS
19 Mar 2026 1 GHS = 0.8772 TJS 1 TJS = 1.14 GHS
20 Mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
21 Mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
22 Mar 2026 1 GHS = 0.8811 TJS 1 TJS = 1.1349 GHS
23 Mar 2026 1 GHS = 0.8734 TJS 1 TJS = 1.145 GHS
24 Mar 2026 1 GHS = 0.8782 TJS 1 TJS = 1.1386 GHS
25 Mar 2026 1 GHS = 0.8758 TJS 1 TJS = 1.1418 GHS
26 Mar 2026 1 GHS = 0.8754 TJS 1 TJS = 1.1424 GHS
27 Mar 2026 1 GHS = 0.8721 TJS 1 TJS = 1.1467 GHS
28 Mar 2026 1 GHS = 0.8711 TJS 1 TJS = 1.148 GHS
29 Mar 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
30 Mar 2026 1 GHS = 0.872 TJS 1 TJS = 1.1467 GHS
31 Mar 2026 1 GHS = 0.873 TJS 1 TJS = 1.1455 GHS

Apr 2026

TarihGHS-TJSTJS-GHS
01 Nis 2026 1 GHS = 0.8693 TJS 1 TJS = 1.1504 GHS
02 Nis 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1472 GHS
03 Nis 2026 1 GHS = 0.8717 TJS 1 TJS = 1.1471 GHS
04 Nis 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
05 Nis 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
06 Nis 2026 1 GHS = 0.869 TJS 1 TJS = 1.1507 GHS
07 Nis 2026 1 GHS = 0.8642 TJS 1 TJS = 1.1571 GHS
08 Nis 2026 1 GHS = 0.8633 TJS 1 TJS = 1.1583 GHS
09 Nis 2026 1 GHS = 0.8634 TJS 1 TJS = 1.1582 GHS
10 Nis 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
11 Nis 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
12 Nis 2026 1 GHS = 0.8637 TJS 1 TJS = 1.1578 GHS
13 Nis 2026 1 GHS = 0.8599 TJS 1 TJS = 1.1629 GHS
14 Nis 2026 1 GHS = 0.857 TJS 1 TJS = 1.1668 GHS
15 Nis 2026 1 GHS = 0.856 TJS 1 TJS = 1.1683 GHS
16 Nis 2026 1 GHS = 0.8603 TJS 1 TJS = 1.1623 GHS
17 Nis 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
18 Nis 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
19 Nis 2026 1 GHS = 0.8534 TJS 1 TJS = 1.1718 GHS
20 Nis 2026 1 GHS = 0.857 TJS 1 TJS = 1.1669 GHS
21 Nis 2026 1 GHS = 0.8503 TJS 1 TJS = 1.1761 GHS
22 Nis 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
23 Nis 2026 1 GHS = 0.8505 TJS 1 TJS = 1.1758 GHS
24 Nis 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
25 Nis 2026 1 GHS = 0.8452 TJS 1 TJS = 1.1832 GHS
26 Nis 2026 1 GHS = 0.8467 TJS 1 TJS = 1.1811 GHS
27 Nis 2026 1 GHS = 0.8466 TJS 1 TJS = 1.1812 GHS
28 Nis 2026 1 GHS = 0.845 TJS 1 TJS = 1.1834 GHS
29 Nis 2026 1 GHS = 0.8378 TJS 1 TJS = 1.1936 GHS
30 Nis 2026 1 GHS = 0.8379 TJS 1 TJS = 1.1935 GHS

May 2026

TarihGHS-TJSTJS-GHS
01 May 2026 1 GHS = 0.838 TJS 1 TJS = 1.1933 GHS
02 May 2026 1 GHS = 0.8374 TJS 1 TJS = 1.1942 GHS
03 May 2026 1 GHS = 0.8374 TJS 1 TJS = 1.1942 GHS
04 May 2026 1 GHS = 0.8361 TJS 1 TJS = 1.1961 GHS
05 May 2026 1 GHS = 0.8341 TJS 1 TJS = 1.1989 GHS
06 May 2026 1 GHS = 0.8306 TJS 1 TJS = 1.2039 GHS
07 May 2026 1 GHS = 0.8307 TJS 1 TJS = 1.2038 GHS
08 May 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
09 May 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
10 May 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2074 GHS
11 May 2026 1 GHS = 0.8291 TJS 1 TJS = 1.2062 GHS
12 May 2026 1 GHS = 0.8282 TJS 1 TJS = 1.2075 GHS
13 May 2026 1 GHS = 0.8262 TJS 1 TJS = 1.2104 GHS
14 May 2026 1 GHS = 0.823 TJS 1 TJS = 1.2151 GHS
15 May 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
16 May 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
17 May 2026 1 GHS = 0.8159 TJS 1 TJS = 1.2256 GHS
18 May 2026 1 GHS = 0.8156 TJS 1 TJS = 1.2261 GHS
19 May 2026 1 GHS = 0.8106 TJS 1 TJS = 1.2337 GHS
20 May 2026 1 GHS = 0.8043 TJS 1 TJS = 1.2432 GHS
21 May 2026 1 GHS = 0.8043 TJS 1 TJS = 1.2433 GHS
22 May 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
23 May 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
24 May 2026 1 GHS = 0.8001 TJS 1 TJS = 1.2498 GHS
25 May 2026 1 GHS = 0.7928 TJS 1 TJS = 1.2613 GHS
26 May 2026 1 GHS = 0.7968 TJS 1 TJS = 1.255 GHS
27 May 2026 1 GHS = 0.792 TJS 1 TJS = 1.2626 GHS
28 May 2026 1 GHS = 0.7919 TJS 1 TJS = 1.2627 GHS
29 May 2026 1 GHS = 0.7875 TJS 1 TJS = 1.2698 GHS

GHS-TJS ve TJS-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats