currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-SZL ve SZL-GHS döviz kurları - 2025

GHS-SZL ve SZL-GHS döviz kurları - 2025

GHS-SZL ve SZL-GHS döviz kurları

2025 yılı için GHS-SZL ve SZL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1,2109 SZL
1 SZL = 0,8259 GHS
1Y 2Y 3Y
GHS'den SZL'yeSZL'den GHS'E
1,2109 Tarih: 4.8 1,2493 Tarih: 4.7 1,2307 Tarih: 4.6 1,2307 Tarih: 4.5 1,2307 Tarih: 4.4 1,2106 Tarih: 4.3 1,2050 Tarih: 4.2 1,1854 Tarih: 4.1 1,1831 Tarih: 3.31 1,1881 Tarih: 3.30 1,1876 Tarih: 3.29 1,1721 Tarih: 3.28 1,1757 Tarih: 3.27 1,1779 Tarih: 3.26 1,1727 Tarih: 3.25 1,1788 Tarih: 3.24 1,1769 Tarih: 3.23 1,1724 Tarih: 3.22 1,1705 Tarih: 3.21 1,1715 Tarih: 3.20 1,1685 Tarih: 3.19 1,1668 Tarih: 3.18 1,1695 Tarih: 3.17 1,1765 Tarih: 3.16 1,1742 Tarih: 3.15 1,1813 Tarih: 3.14 1,1862 Tarih: 3.13 1,1887 Tarih: 3.12 1,1798 Tarih: 3.11 1,1784 Tarih: 3.10 1,1691 Tarih: 3.9 1,1772 Tarih: 3.8 1,1691 Tarih: 3.7 1,1826 Tarih: 3.6 1,1874 Tarih: 3.5 1,1954 Tarih: 3.4 1,2087 Tarih: 3.3 1,2092 Tarih: 3.2 1,2063 Tarih: 3.1 1,1914 Tarih: 2.28 1,1894 Tarih: 2.27 1,1905 Tarih: 2.26 1,1851 Tarih: 2.25 1,1840 Tarih: 2.24 1,1811 Tarih: 2.23 1,1811 Tarih: 2.22 1,1811 Tarih: 2.21 1,1990 Tarih: 2.20 1,1932 Tarih: 2.19 1,1883 Tarih: 2.18 1,1927 Tarih: 2.17 1,1891 Tarih: 2.16 1,1891 Tarih: 2.15 1,1891 Tarih: 2.14 1,1934 Tarih: 2.13 1,1934 Tarih: 2.12 1,1937 Tarih: 2.11 1,1916 Tarih: 2.10 1,1927 Tarih: 2.9 1,1927 Tarih: 2.8 1,1926 Tarih: 2.7 1,2065 Tarih: 2.6 1,2084 Tarih: 2.5 1,2184 Tarih: 2.4 1,2376 Tarih: 2.3 1,2192 Tarih: 2.2 1,2192 Tarih: 2.1 1,2192 Tarih: 1.31 1,2101 Tarih: 1.30 1,2222 Tarih: 1.29 1,2269 Tarih: 1.28 1,2272 Tarih: 1.27 1,2086 Tarih: 1.26 1,2086 Tarih: 1.25 1,2086 Tarih: 1.24 1,2257 Tarih: 1.23 1,2318 Tarih: 1.22 1,2385 Tarih: 1.21 1,2562 Tarih: 1.20 1,2562 Tarih: 1.19 1,2562 Tarih: 1.18 1,2562 Tarih: 1.17 1,2654 Tarih: 1.16 1,2741 Tarih: 1.15 1,2785 Tarih: 1.14 1,2937 Tarih: 1.13 1,2883 Tarih: 1.12 1,2883 Tarih: 1.11 1,2883 Tarih: 1.10 1,2787 Tarih: 1.9 1,2811 Tarih: 1.8 1,2614 Tarih: 1.7 1,2560 Tarih: 1.6 1,2763 Tarih: 1.5 1,2763 Tarih: 1.4 1,2763 Tarih: 1.3 1,2735 Tarih: 1.2 1,2750 Tarih: 1.1 1,2109 Tarih: 4.8 1,2493 Tarih: 4.7 1,2307 Tarih: 4.6 1,2307 Tarih: 4.5 1,2307 Tarih: 4.4 1,2106 Tarih: 4.3 1,2050 Tarih: 4.2 1,1854 Tarih: 4.1 1,1831 Tarih: 3.31 1,1881 Tarih: 3.30 1,1876 Tarih: 3.29 1,1721 Tarih: 3.28 1,1757 Tarih: 3.27 1,1779 Tarih: 3.26 1,1727 Tarih: 3.25 1,1788 Tarih: 3.24 1,1769 Tarih: 3.23 1,1724 Tarih: 3.22 1,1705 Tarih: 3.21 1,1715 Tarih: 3.20 1,1685 Tarih: 3.19 1,1668 Tarih: 3.18 1,1695 Tarih: 3.17 1,1765 Tarih: 3.16 1,1742 Tarih: 3.15 1,1813 Tarih: 3.14 1,1862 Tarih: 3.13 1,1887 Tarih: 3.12 1,1798 Tarih: 3.11 1,1784 Tarih: 3.10 1,1691 Tarih: 3.9 1,1772 Tarih: 3.8 1,1691 Tarih: 3.7 1,1826 Tarih: 3.6 1,1874 Tarih: 3.5 1,1954 Tarih: 3.4 1,2087 Tarih: 3.3 1,2092 Tarih: 3.2 1,2063 Tarih: 3.1 1,1914 Tarih: 2.28 1,1894 Tarih: 2.27 1,1905 Tarih: 2.26 1,1851 Tarih: 2.25 1,1840 Tarih: 2.24 1,1811 Tarih: 2.23 1,1811 Tarih: 2.22 1,1811 Tarih: 2.21 1,1990 Tarih: 2.20 1,1932 Tarih: 2.19 1,1883 Tarih: 2.18 1,1927 Tarih: 2.17 1,1891 Tarih: 2.16 1,1891 Tarih: 2.15 1,1891 Tarih: 2.14 1,1934 Tarih: 2.13 1,1934 Tarih: 2.12 1,1937 Tarih: 2.11 1,1916 Tarih: 2.10 1,1927 Tarih: 2.9 1,1927 Tarih: 2.8 1,1926 Tarih: 2.7 1,2065 Tarih: 2.6 1,2084 Tarih: 2.5 1,2184 Tarih: 2.4 1,2376 Tarih: 2.3 1,2192 Tarih: 2.2 1,2192 Tarih: 2.1 1,2192 Tarih: 1.31 1,2101 Tarih: 1.30 1,2222 Tarih: 1.29 1,2269 Tarih: 1.28 1,2272 Tarih: 1.27 1,2086 Tarih: 1.26 1,2086 Tarih: 1.25 1,2086 Tarih: 1.24 1,2257 Tarih: 1.23 1,2318 Tarih: 1.22 1,2385 Tarih: 1.21 1,2562 Tarih: 1.20 1,2562 Tarih: 1.19 1,2562 Tarih: 1.18 1,2562 Tarih: 1.17 1,2654 Tarih: 1.16 1,2741 Tarih: 1.15 1,2785 Tarih: 1.14 1,2937 Tarih: 1.13 1,2883 Tarih: 1.12 1,2883 Tarih: 1.11 1,2883 Tarih: 1.10 1,2787 Tarih: 1.9 1,2811 Tarih: 1.8 1,2614 Tarih: 1.7 1,2560 Tarih: 1.6 1,2763 Tarih: 1.5 1,2763 Tarih: 1.4 1,2763 Tarih: 1.3 1,2735 Tarih: 1.2 1,2750 Tarih: 1.1

Jan 2025

TarihGHS-SZLSZL-GHS
01 Oca 2025 1 GHS = 1.275 SZL 1 SZL = 0.7843 GHS
02 Oca 2025 1 GHS = 1.2735 SZL 1 SZL = 0.7852 GHS
03 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
04 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
05 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
06 Oca 2025 1 GHS = 1.256 SZL 1 SZL = 0.7962 GHS
07 Oca 2025 1 GHS = 1.2614 SZL 1 SZL = 0.7928 GHS
08 Oca 2025 1 GHS = 1.2811 SZL 1 SZL = 0.7806 GHS
09 Oca 2025 1 GHS = 1.2787 SZL 1 SZL = 0.7821 GHS
10 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
11 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
12 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
13 Oca 2025 1 GHS = 1.2937 SZL 1 SZL = 0.773 GHS
14 Oca 2025 1 GHS = 1.2785 SZL 1 SZL = 0.7822 GHS
15 Oca 2025 1 GHS = 1.2741 SZL 1 SZL = 0.7849 GHS
16 Oca 2025 1 GHS = 1.2654 SZL 1 SZL = 0.7903 GHS
17 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
18 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
19 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
20 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
21 Oca 2025 1 GHS = 1.2385 SZL 1 SZL = 0.8074 GHS
22 Oca 2025 1 GHS = 1.2318 SZL 1 SZL = 0.8118 GHS
23 Oca 2025 1 GHS = 1.2257 SZL 1 SZL = 0.8159 GHS
24 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
25 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
26 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
27 Oca 2025 1 GHS = 1.2272 SZL 1 SZL = 0.8149 GHS
28 Oca 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
29 Oca 2025 1 GHS = 1.2222 SZL 1 SZL = 0.8182 GHS
30 Oca 2025 1 GHS = 1.2101 SZL 1 SZL = 0.8264 GHS
31 Oca 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS

Feb 2025

TarihGHS-SZLSZL-GHS
01 Şub 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
02 Şub 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
03 Şub 2025 1 GHS = 1.2376 SZL 1 SZL = 0.808 GHS
04 Şub 2025 1 GHS = 1.2184 SZL 1 SZL = 0.8208 GHS
05 Şub 2025 1 GHS = 1.2084 SZL 1 SZL = 0.8275 GHS
06 Şub 2025 1 GHS = 1.2065 SZL 1 SZL = 0.8288 GHS
07 Şub 2025 1 GHS = 1.1926 SZL 1 SZL = 0.8385 GHS
08 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
09 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
10 Şub 2025 1 GHS = 1.1916 SZL 1 SZL = 0.8392 GHS
11 Şub 2025 1 GHS = 1.1937 SZL 1 SZL = 0.8377 GHS
12 Şub 2025 1 GHS = 1.1934 SZL 1 SZL = 0.838 GHS
13 Şub 2025 1 GHS = 1.1934 SZL 1 SZL = 0.8379 GHS
14 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
15 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
16 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
17 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8385 GHS
18 Şub 2025 1 GHS = 1.1883 SZL 1 SZL = 0.8415 GHS
19 Şub 2025 1 GHS = 1.1932 SZL 1 SZL = 0.8381 GHS
20 Şub 2025 1 GHS = 1.199 SZL 1 SZL = 0.834 GHS
21 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
22 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
23 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
24 Şub 2025 1 GHS = 1.184 SZL 1 SZL = 0.8446 GHS
25 Şub 2025 1 GHS = 1.1851 SZL 1 SZL = 0.8438 GHS
26 Şub 2025 1 GHS = 1.1905 SZL 1 SZL = 0.84 GHS
27 Şub 2025 1 GHS = 1.1894 SZL 1 SZL = 0.8407 GHS
28 Şub 2025 1 GHS = 1.1914 SZL 1 SZL = 0.8394 GHS

Mar 2025

TarihGHS-SZLSZL-GHS
01 Mar 2025 1 GHS = 1.2063 SZL 1 SZL = 0.829 GHS
02 Mar 2025 1 GHS = 1.2092 SZL 1 SZL = 0.827 GHS
03 Mar 2025 1 GHS = 1.2087 SZL 1 SZL = 0.8273 GHS
04 Mar 2025 1 GHS = 1.1954 SZL 1 SZL = 0.8365 GHS
05 Mar 2025 1 GHS = 1.1874 SZL 1 SZL = 0.8421 GHS
06 Mar 2025 1 GHS = 1.1826 SZL 1 SZL = 0.8456 GHS
07 Mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
08 Mar 2025 1 GHS = 1.1772 SZL 1 SZL = 0.8495 GHS
09 Mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
10 Mar 2025 1 GHS = 1.1784 SZL 1 SZL = 0.8486 GHS
11 Mar 2025 1 GHS = 1.1798 SZL 1 SZL = 0.8476 GHS
12 Mar 2025 1 GHS = 1.1887 SZL 1 SZL = 0.8413 GHS
13 Mar 2025 1 GHS = 1.1862 SZL 1 SZL = 0.843 GHS
14 Mar 2025 1 GHS = 1.1813 SZL 1 SZL = 0.8465 GHS
15 Mar 2025 1 GHS = 1.1742 SZL 1 SZL = 0.8516 GHS
16 Mar 2025 1 GHS = 1.1765 SZL 1 SZL = 0.85 GHS
17 Mar 2025 1 GHS = 1.1695 SZL 1 SZL = 0.855 GHS
18 Mar 2025 1 GHS = 1.1668 SZL 1 SZL = 0.857 GHS
19 Mar 2025 1 GHS = 1.1685 SZL 1 SZL = 0.8558 GHS
20 Mar 2025 1 GHS = 1.1715 SZL 1 SZL = 0.8536 GHS
21 Mar 2025 1 GHS = 1.1705 SZL 1 SZL = 0.8543 GHS
22 Mar 2025 1 GHS = 1.1724 SZL 1 SZL = 0.8529 GHS
23 Mar 2025 1 GHS = 1.1769 SZL 1 SZL = 0.8497 GHS
24 Mar 2025 1 GHS = 1.1788 SZL 1 SZL = 0.8483 GHS
25 Mar 2025 1 GHS = 1.1727 SZL 1 SZL = 0.8528 GHS
26 Mar 2025 1 GHS = 1.1779 SZL 1 SZL = 0.849 GHS
27 Mar 2025 1 GHS = 1.1757 SZL 1 SZL = 0.8506 GHS
28 Mar 2025 1 GHS = 1.1721 SZL 1 SZL = 0.8532 GHS
29 Mar 2025 1 GHS = 1.1876 SZL 1 SZL = 0.842 GHS
30 Mar 2025 1 GHS = 1.1881 SZL 1 SZL = 0.8417 GHS
31 Mar 2025 1 GHS = 1.1831 SZL 1 SZL = 0.8453 GHS

Apr 2025

TarihGHS-SZLSZL-GHS
01 Nis 2025 1 GHS = 1.1854 SZL 1 SZL = 0.8436 GHS
02 Nis 2025 1 GHS = 1.205 SZL 1 SZL = 0.8299 GHS
03 Nis 2025 1 GHS = 1.2106 SZL 1 SZL = 0.826 GHS
04 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
05 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
06 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
07 Nis 2025 1 GHS = 1.2493 SZL 1 SZL = 0.8004 GHS
08 Nis 2025 1 GHS = 1.2109 SZL 1 SZL = 0.8258 GHS

GHS-SZL ve SZL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats