currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-SZL ve SZL-GHS döviz kurları - 2025

GHS-SZL ve SZL-GHS döviz kurları - 2025

GHS-SZL ve SZL-GHS döviz kurları

2025 yılı için GHS-SZL ve SZL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1,29 SZL
1 SZL = 0,7752 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-SZLSZL-GHS
01 Oca 2025 1 GHS = 1.275 SZL 1 SZL = 0.7843 GHS
02 Oca 2025 1 GHS = 1.2735 SZL 1 SZL = 0.7852 GHS
03 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
04 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
05 Oca 2025 1 GHS = 1.2763 SZL 1 SZL = 0.7835 GHS
06 Oca 2025 1 GHS = 1.256 SZL 1 SZL = 0.7962 GHS
07 Oca 2025 1 GHS = 1.2614 SZL 1 SZL = 0.7928 GHS
08 Oca 2025 1 GHS = 1.2811 SZL 1 SZL = 0.7806 GHS
09 Oca 2025 1 GHS = 1.2787 SZL 1 SZL = 0.7821 GHS
10 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
11 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
12 Oca 2025 1 GHS = 1.2883 SZL 1 SZL = 0.7762 GHS
13 Oca 2025 1 GHS = 1.2937 SZL 1 SZL = 0.773 GHS
14 Oca 2025 1 GHS = 1.2785 SZL 1 SZL = 0.7822 GHS
15 Oca 2025 1 GHS = 1.2741 SZL 1 SZL = 0.7849 GHS
16 Oca 2025 1 GHS = 1.2654 SZL 1 SZL = 0.7903 GHS
17 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
18 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
19 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
20 Oca 2025 1 GHS = 1.2562 SZL 1 SZL = 0.796 GHS
21 Oca 2025 1 GHS = 1.2385 SZL 1 SZL = 0.8074 GHS
22 Oca 2025 1 GHS = 1.2318 SZL 1 SZL = 0.8118 GHS
23 Oca 2025 1 GHS = 1.2257 SZL 1 SZL = 0.8159 GHS
24 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
25 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
26 Oca 2025 1 GHS = 1.2086 SZL 1 SZL = 0.8274 GHS
27 Oca 2025 1 GHS = 1.2272 SZL 1 SZL = 0.8149 GHS
28 Oca 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
29 Oca 2025 1 GHS = 1.2222 SZL 1 SZL = 0.8182 GHS
30 Oca 2025 1 GHS = 1.2101 SZL 1 SZL = 0.8264 GHS
31 Oca 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS

Feb 2025

TarihGHS-SZLSZL-GHS
01 Şub 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
02 Şub 2025 1 GHS = 1.2192 SZL 1 SZL = 0.8202 GHS
03 Şub 2025 1 GHS = 1.2376 SZL 1 SZL = 0.808 GHS
04 Şub 2025 1 GHS = 1.2184 SZL 1 SZL = 0.8208 GHS
05 Şub 2025 1 GHS = 1.2084 SZL 1 SZL = 0.8275 GHS
06 Şub 2025 1 GHS = 1.2065 SZL 1 SZL = 0.8288 GHS
07 Şub 2025 1 GHS = 1.1926 SZL 1 SZL = 0.8385 GHS
08 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
09 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8384 GHS
10 Şub 2025 1 GHS = 1.1916 SZL 1 SZL = 0.8392 GHS
11 Şub 2025 1 GHS = 1.1937 SZL 1 SZL = 0.8377 GHS
12 Şub 2025 1 GHS = 1.1934 SZL 1 SZL = 0.838 GHS
13 Şub 2025 1 GHS = 1.1934 SZL 1 SZL = 0.8379 GHS
14 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
15 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
16 Şub 2025 1 GHS = 1.1891 SZL 1 SZL = 0.841 GHS
17 Şub 2025 1 GHS = 1.1927 SZL 1 SZL = 0.8385 GHS
18 Şub 2025 1 GHS = 1.1883 SZL 1 SZL = 0.8415 GHS
19 Şub 2025 1 GHS = 1.1932 SZL 1 SZL = 0.8381 GHS
20 Şub 2025 1 GHS = 1.199 SZL 1 SZL = 0.834 GHS
21 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
22 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
23 Şub 2025 1 GHS = 1.1811 SZL 1 SZL = 0.8467 GHS
24 Şub 2025 1 GHS = 1.184 SZL 1 SZL = 0.8446 GHS
25 Şub 2025 1 GHS = 1.1851 SZL 1 SZL = 0.8438 GHS
26 Şub 2025 1 GHS = 1.1905 SZL 1 SZL = 0.84 GHS
27 Şub 2025 1 GHS = 1.1894 SZL 1 SZL = 0.8407 GHS
28 Şub 2025 1 GHS = 1.1914 SZL 1 SZL = 0.8394 GHS

Mar 2025

TarihGHS-SZLSZL-GHS
01 Mar 2025 1 GHS = 1.2063 SZL 1 SZL = 0.829 GHS
02 Mar 2025 1 GHS = 1.2092 SZL 1 SZL = 0.827 GHS
03 Mar 2025 1 GHS = 1.2087 SZL 1 SZL = 0.8273 GHS
04 Mar 2025 1 GHS = 1.1954 SZL 1 SZL = 0.8365 GHS
05 Mar 2025 1 GHS = 1.1874 SZL 1 SZL = 0.8421 GHS
06 Mar 2025 1 GHS = 1.1826 SZL 1 SZL = 0.8456 GHS
07 Mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
08 Mar 2025 1 GHS = 1.1772 SZL 1 SZL = 0.8495 GHS
09 Mar 2025 1 GHS = 1.1691 SZL 1 SZL = 0.8554 GHS
10 Mar 2025 1 GHS = 1.1784 SZL 1 SZL = 0.8486 GHS
11 Mar 2025 1 GHS = 1.1798 SZL 1 SZL = 0.8476 GHS
12 Mar 2025 1 GHS = 1.1887 SZL 1 SZL = 0.8413 GHS
13 Mar 2025 1 GHS = 1.1862 SZL 1 SZL = 0.843 GHS
14 Mar 2025 1 GHS = 1.1813 SZL 1 SZL = 0.8465 GHS
15 Mar 2025 1 GHS = 1.1742 SZL 1 SZL = 0.8516 GHS
16 Mar 2025 1 GHS = 1.1765 SZL 1 SZL = 0.85 GHS
17 Mar 2025 1 GHS = 1.1695 SZL 1 SZL = 0.855 GHS
18 Mar 2025 1 GHS = 1.1668 SZL 1 SZL = 0.857 GHS
19 Mar 2025 1 GHS = 1.1685 SZL 1 SZL = 0.8558 GHS
20 Mar 2025 1 GHS = 1.1715 SZL 1 SZL = 0.8536 GHS
21 Mar 2025 1 GHS = 1.1705 SZL 1 SZL = 0.8543 GHS
22 Mar 2025 1 GHS = 1.1724 SZL 1 SZL = 0.8529 GHS
23 Mar 2025 1 GHS = 1.1769 SZL 1 SZL = 0.8497 GHS
24 Mar 2025 1 GHS = 1.1788 SZL 1 SZL = 0.8483 GHS
25 Mar 2025 1 GHS = 1.1727 SZL 1 SZL = 0.8528 GHS
26 Mar 2025 1 GHS = 1.1779 SZL 1 SZL = 0.849 GHS
27 Mar 2025 1 GHS = 1.1757 SZL 1 SZL = 0.8506 GHS
28 Mar 2025 1 GHS = 1.1721 SZL 1 SZL = 0.8532 GHS
29 Mar 2025 1 GHS = 1.1876 SZL 1 SZL = 0.842 GHS
30 Mar 2025 1 GHS = 1.1881 SZL 1 SZL = 0.8417 GHS
31 Mar 2025 1 GHS = 1.1831 SZL 1 SZL = 0.8453 GHS

Apr 2025

TarihGHS-SZLSZL-GHS
01 Nis 2025 1 GHS = 1.1854 SZL 1 SZL = 0.8436 GHS
02 Nis 2025 1 GHS = 1.205 SZL 1 SZL = 0.8299 GHS
03 Nis 2025 1 GHS = 1.2106 SZL 1 SZL = 0.826 GHS
04 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
05 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
06 Nis 2025 1 GHS = 1.2307 SZL 1 SZL = 0.8125 GHS
07 Nis 2025 1 GHS = 1.2493 SZL 1 SZL = 0.8004 GHS
08 Nis 2025 1 GHS = 1.2632 SZL 1 SZL = 0.7916 GHS
09 Nis 2025 1 GHS = 1.2733 SZL 1 SZL = 0.7854 GHS
10 Nis 2025 1 GHS = 1.2798 SZL 1 SZL = 0.7814 GHS
11 Nis 2025 1 GHS = 1.2597 SZL 1 SZL = 0.7939 GHS
12 Nis 2025 1 GHS = 1.244 SZL 1 SZL = 0.8039 GHS
13 Nis 2025 1 GHS = 1.2371 SZL 1 SZL = 0.8084 GHS
14 Nis 2025 1 GHS = 1.2399 SZL 1 SZL = 0.8065 GHS
15 Nis 2025 1 GHS = 1.2174 SZL 1 SZL = 0.8214 GHS
16 Nis 2025 1 GHS = 1.2269 SZL 1 SZL = 0.8151 GHS
17 Nis 2025 1 GHS = 1.2207 SZL 1 SZL = 0.8192 GHS
18 Nis 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
19 Nis 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
20 Nis 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
21 Nis 2025 1 GHS = 1.2095 SZL 1 SZL = 0.8268 GHS
22 Nis 2025 1 GHS = 1.2057 SZL 1 SZL = 0.8294 GHS
23 Nis 2025 1 GHS = 1.2064 SZL 1 SZL = 0.8289 GHS
24 Nis 2025 1 GHS = 1.2312 SZL 1 SZL = 0.8122 GHS
25 Nis 2025 1 GHS = 1.2827 SZL 1 SZL = 0.7796 GHS
26 Nis 2025 1 GHS = 1.2201 SZL 1 SZL = 0.8196 GHS
27 Nis 2025 1 GHS = 1.2201 SZL 1 SZL = 0.8196 GHS
28 Nis 2025 1 GHS = 1.2873 SZL 1 SZL = 0.7768 GHS
29 Nis 2025 1 GHS = 1.2972 SZL 1 SZL = 0.7709 GHS
30 Nis 2025 1 GHS = 1.3055 SZL 1 SZL = 0.766 GHS

May 2025

TarihGHS-SZLSZL-GHS
01 May 2025 1 GHS = 1.3055 SZL 1 SZL = 0.766 GHS
02 May 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7636 GHS
03 May 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7635 GHS
04 May 2025 1 GHS = 1.3097 SZL 1 SZL = 0.7635 GHS
05 May 2025 1 GHS = 1.317 SZL 1 SZL = 0.7593 GHS
06 May 2025 1 GHS = 1.355 SZL 1 SZL = 0.738 GHS
07 May 2025 1 GHS = 1.3667 SZL 1 SZL = 0.7317 GHS
08 May 2025 1 GHS = 1.3777 SZL 1 SZL = 0.7258 GHS
09 May 2025 1 GHS = 1.3826 SZL 1 SZL = 0.7233 GHS
10 May 2025 1 GHS = 1.3878 SZL 1 SZL = 0.7206 GHS
11 May 2025 1 GHS = 1.3814 SZL 1 SZL = 0.7239 GHS
12 May 2025 1 GHS = 1.4153 SZL 1 SZL = 0.7066 GHS
13 May 2025 1 GHS = 1.4391 SZL 1 SZL = 0.6949 GHS
14 May 2025 1 GHS = 1.458 SZL 1 SZL = 0.6859 GHS
15 May 2025 1 GHS = 1.4564 SZL 1 SZL = 0.6866 GHS
16 May 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
17 May 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
18 May 2025 1 GHS = 1.4561 SZL 1 SZL = 0.6867 GHS
19 May 2025 1 GHS = 1.4676 SZL 1 SZL = 0.6814 GHS
20 May 2025 1 GHS = 1.4751 SZL 1 SZL = 0.6779 GHS
21 May 2025 1 GHS = 1.5019 SZL 1 SZL = 0.6658 GHS
22 May 2025 1 GHS = 1.5474 SZL 1 SZL = 0.6462 GHS
23 May 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
24 May 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
25 May 2025 1 GHS = 1.6195 SZL 1 SZL = 0.6175 GHS
26 May 2025 1 GHS = 1.709 SZL 1 SZL = 0.5851 GHS
27 May 2025 1 GHS = 1.7287 SZL 1 SZL = 0.5785 GHS
28 May 2025 1 GHS = 1.7372 SZL 1 SZL = 0.5756 GHS
29 May 2025 1 GHS = 1.7325 SZL 1 SZL = 0.5772 GHS
30 May 2025 1 GHS = 1.7465 SZL 1 SZL = 0.5726 GHS
31 May 2025 1 GHS = 1.7465 SZL 1 SZL = 0.5726 GHS

Jun 2025

TarihGHS-SZLSZL-GHS
01 Haz 2025 1 GHS = 1.7442 SZL 1 SZL = 0.5733 GHS
02 Haz 2025 1 GHS = 1.7493 SZL 1 SZL = 0.5717 GHS
03 Haz 2025 1 GHS = 1.75 SZL 1 SZL = 0.5714 GHS
04 Haz 2025 1 GHS = 1.7393 SZL 1 SZL = 0.5749 GHS
05 Haz 2025 1 GHS = 1.7346 SZL 1 SZL = 0.5765 GHS
06 Haz 2025 1 GHS = 1.7321 SZL 1 SZL = 0.5773 GHS
07 Haz 2025 1 GHS = 1.7317 SZL 1 SZL = 0.5775 GHS
08 Haz 2025 1 GHS = 1.7317 SZL 1 SZL = 0.5775 GHS
09 Haz 2025 1 GHS = 1.7279 SZL 1 SZL = 0.5787 GHS
10 Haz 2025 1 GHS = 1.7288 SZL 1 SZL = 0.5784 GHS
11 Haz 2025 1 GHS = 1.7271 SZL 1 SZL = 0.579 GHS
12 Haz 2025 1 GHS = 1.7354 SZL 1 SZL = 0.5762 GHS
13 Haz 2025 1 GHS = 1.7461 SZL 1 SZL = 0.5727 GHS
14 Haz 2025 1 GHS = 1.7411 SZL 1 SZL = 0.5743 GHS

GHS-SZL ve SZL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats