currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-SYP ve SYP-GHS döviz kurları - 2025

GHS-SYP ve SYP-GHS döviz kurları - 2025

GHS-SYP ve SYP-GHS döviz kurları

2025 yılı için GHS-SYP ve SYP-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 855,6275 SYP
1 SYP = 0,0012 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-SYPSYP-GHS
01 Oca 2025 1 GHS = 171.0235 SYP 1 SYP = 0.0058 GHS
02 Oca 2025 1 GHS = 170.9656 SYP 1 SYP = 0.0058 GHS
03 Oca 2025 1 GHS = 170.8746 SYP 1 SYP = 0.0059 GHS
04 Oca 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
05 Oca 2025 1 GHS = 171.195 SYP 1 SYP = 0.0058 GHS
06 Oca 2025 1 GHS = 170.1731 SYP 1 SYP = 0.0059 GHS
07 Oca 2025 1 GHS = 170.4996 SYP 1 SYP = 0.0059 GHS
08 Oca 2025 1 GHS = 170.505 SYP 1 SYP = 0.0059 GHS
09 Oca 2025 1 GHS = 170.3589 SYP 1 SYP = 0.0059 GHS
10 Oca 2025 1 GHS = 170.3444 SYP 1 SYP = 0.0059 GHS
11 Oca 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
12 Oca 2025 1 GHS = 169.5937 SYP 1 SYP = 0.0059 GHS
13 Oca 2025 1 GHS = 878.1649 SYP 1 SYP = 0.0011 GHS
14 Oca 2025 1 GHS = 875.9886 SYP 1 SYP = 0.0011 GHS
15 Oca 2025 1 GHS = 877.1902 SYP 1 SYP = 0.0011 GHS
16 Oca 2025 1 GHS = 872.0804 SYP 1 SYP = 0.0011 GHS
17 Oca 2025 1 GHS = 872.3491 SYP 1 SYP = 0.0011 GHS
18 Oca 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
19 Oca 2025 1 GHS = 872.6285 SYP 1 SYP = 0.0011 GHS
20 Oca 2025 1 GHS = 871.4092 SYP 1 SYP = 0.0011 GHS
21 Oca 2025 1 GHS = 863.9004 SYP 1 SYP = 0.0012 GHS
22 Oca 2025 1 GHS = 863.911 SYP 1 SYP = 0.0012 GHS
23 Oca 2025 1 GHS = 857.7393 SYP 1 SYP = 0.0012 GHS
24 Oca 2025 1 GHS = 855.1309 SYP 1 SYP = 0.0012 GHS
25 Oca 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
26 Oca 2025 1 GHS = 856.9704 SYP 1 SYP = 0.0012 GHS
27 Oca 2025 1 GHS = 855.4226 SYP 1 SYP = 0.0012 GHS
28 Oca 2025 1 GHS = 852.4557 SYP 1 SYP = 0.0012 GHS
29 Oca 2025 1 GHS = 850.658 SYP 1 SYP = 0.0012 GHS
30 Oca 2025 1 GHS = 850.2613 SYP 1 SYP = 0.0012 GHS
31 Oca 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS

Feb 2025

TarihGHS-SYPSYP-GHS
01 Şub 2025 1 GHS = 850.126 SYP 1 SYP = 0.0012 GHS
02 Şub 2025 1 GHS = 848.7132 SYP 1 SYP = 0.0012 GHS
03 Şub 2025 1 GHS = 851.5729 SYP 1 SYP = 0.0012 GHS
04 Şub 2025 1 GHS = 844.3734 SYP 1 SYP = 0.0012 GHS
05 Şub 2025 1 GHS = 843.9789 SYP 1 SYP = 0.0012 GHS
06 Şub 2025 1 GHS = 844.0505 SYP 1 SYP = 0.0012 GHS
07 Şub 2025 1 GHS = 840.9273 SYP 1 SYP = 0.0012 GHS
08 Şub 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
09 Şub 2025 1 GHS = 837.7418 SYP 1 SYP = 0.0012 GHS
10 Şub 2025 1 GHS = 840.2856 SYP 1 SYP = 0.0012 GHS
11 Şub 2025 1 GHS = 841.2069 SYP 1 SYP = 0.0012 GHS
12 Şub 2025 1 GHS = 841.3868 SYP 1 SYP = 0.0012 GHS
13 Şub 2025 1 GHS = 843.6629 SYP 1 SYP = 0.0012 GHS
14 Şub 2025 1 GHS = 841.2967 SYP 1 SYP = 0.0012 GHS
15 Şub 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
16 Şub 2025 1 GHS = 844.0745 SYP 1 SYP = 0.0012 GHS
17 Şub 2025 1 GHS = 841.5589 SYP 1 SYP = 0.0012 GHS
18 Şub 2025 1 GHS = 838.2444 SYP 1 SYP = 0.0012 GHS
19 Şub 2025 1 GHS = 839.2185 SYP 1 SYP = 0.0012 GHS
20 Şub 2025 1 GHS = 838.986 SYP 1 SYP = 0.0012 GHS
21 Şub 2025 1 GHS = 837.046 SYP 1 SYP = 0.0012 GHS
22 Şub 2025 1 GHS = 837.1615 SYP 1 SYP = 0.0012 GHS
23 Şub 2025 1 GHS = 837.1534 SYP 1 SYP = 0.0012 GHS
24 Şub 2025 1 GHS = 839.0393 SYP 1 SYP = 0.0012 GHS
25 Şub 2025 1 GHS = 839.5087 SYP 1 SYP = 0.0012 GHS
26 Şub 2025 1 GHS = 839.4395 SYP 1 SYP = 0.0012 GHS
27 Şub 2025 1 GHS = 839.0732 SYP 1 SYP = 0.0012 GHS
28 Şub 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS

Mar 2025

TarihGHS-SYPSYP-GHS
01 Mar 2025 1 GHS = 838.2913 SYP 1 SYP = 0.0012 GHS
02 Mar 2025 1 GHS = 841.3954 SYP 1 SYP = 0.0012 GHS
03 Mar 2025 1 GHS = 840.8706 SYP 1 SYP = 0.0012 GHS
04 Mar 2025 1 GHS = 838.8119 SYP 1 SYP = 0.0012 GHS
05 Mar 2025 1 GHS = 839.9986 SYP 1 SYP = 0.0012 GHS
06 Mar 2025 1 GHS = 838.814 SYP 1 SYP = 0.0012 GHS
07 Mar 2025 1 GHS = 838.3995 SYP 1 SYP = 0.0012 GHS
08 Mar 2025 1 GHS = 838.8285 SYP 1 SYP = 0.0012 GHS
09 Mar 2025 1 GHS = 837.8501 SYP 1 SYP = 0.0012 GHS
10 Mar 2025 1 GHS = 841.4035 SYP 1 SYP = 0.0012 GHS
11 Mar 2025 1 GHS = 838.5111 SYP 1 SYP = 0.0012 GHS
12 Mar 2025 1 GHS = 838.2774 SYP 1 SYP = 0.0012 GHS
13 Mar 2025 1 GHS = 838.899 SYP 1 SYP = 0.0012 GHS
14 Mar 2025 1 GHS = 838.7028 SYP 1 SYP = 0.0012 GHS
15 Mar 2025 1 GHS = 840.8377 SYP 1 SYP = 0.0012 GHS
16 Mar 2025 1 GHS = 841.9362 SYP 1 SYP = 0.0012 GHS
17 Mar 2025 1 GHS = 838.5821 SYP 1 SYP = 0.0012 GHS
18 Mar 2025 1 GHS = 838.9987 SYP 1 SYP = 0.0012 GHS
19 Mar 2025 1 GHS = 838.948 SYP 1 SYP = 0.0012 GHS
20 Mar 2025 1 GHS = 838.91 SYP 1 SYP = 0.0012 GHS
21 Mar 2025 1 GHS = 838.874 SYP 1 SYP = 0.0012 GHS
22 Mar 2025 1 GHS = 840.9083 SYP 1 SYP = 0.0012 GHS
23 Mar 2025 1 GHS = 841.396 SYP 1 SYP = 0.0012 GHS
24 Mar 2025 1 GHS = 841.3994 SYP 1 SYP = 0.0012 GHS
25 Mar 2025 1 GHS = 838.5145 SYP 1 SYP = 0.0012 GHS
26 Mar 2025 1 GHS = 838.351 SYP 1 SYP = 0.0012 GHS
27 Mar 2025 1 GHS = 839.2431 SYP 1 SYP = 0.0012 GHS
28 Mar 2025 1 GHS = 838.8335 SYP 1 SYP = 0.0012 GHS
29 Mar 2025 1 GHS = 838.8732 SYP 1 SYP = 0.0012 GHS
30 Mar 2025 1 GHS = 841.3993 SYP 1 SYP = 0.0012 GHS
31 Mar 2025 1 GHS = 838.8036 SYP 1 SYP = 0.0012 GHS

Apr 2025

TarihGHS-SYPSYP-GHS
01 Nis 2025 1 GHS = 839.1187 SYP 1 SYP = 0.0012 GHS
02 Nis 2025 1 GHS = 839.0945 SYP 1 SYP = 0.0012 GHS
03 Nis 2025 1 GHS = 838.9435 SYP 1 SYP = 0.0012 GHS
04 Nis 2025 1 GHS = 840.7423 SYP 1 SYP = 0.0012 GHS
05 Nis 2025 1 GHS = 833.7074 SYP 1 SYP = 0.0012 GHS
06 Nis 2025 1 GHS = 833.6704 SYP 1 SYP = 0.0012 GHS
07 Nis 2025 1 GHS = 838.4682 SYP 1 SYP = 0.0012 GHS
08 Nis 2025 1 GHS = 838.9321 SYP 1 SYP = 0.0012 GHS
09 Nis 2025 1 GHS = 839.4387 SYP 1 SYP = 0.0012 GHS
10 Nis 2025 1 GHS = 839.2173 SYP 1 SYP = 0.0012 GHS
11 Nis 2025 1 GHS = 838.6014 SYP 1 SYP = 0.0012 GHS
12 Nis 2025 1 GHS = 840.5752 SYP 1 SYP = 0.0012 GHS
13 Nis 2025 1 GHS = 841.2152 SYP 1 SYP = 0.0012 GHS
14 Nis 2025 1 GHS = 841.3949 SYP 1 SYP = 0.0012 GHS
15 Nis 2025 1 GHS = 838.0852 SYP 1 SYP = 0.0012 GHS
16 Nis 2025 1 GHS = 839.5425 SYP 1 SYP = 0.0012 GHS
17 Nis 2025 1 GHS = 841.9772 SYP 1 SYP = 0.0012 GHS
18 Nis 2025 1 GHS = 835.6229 SYP 1 SYP = 0.0012 GHS
19 Nis 2025 1 GHS = 835.563 SYP 1 SYP = 0.0012 GHS
20 Nis 2025 1 GHS = 835.5739 SYP 1 SYP = 0.0012 GHS
21 Nis 2025 1 GHS = 835.6127 SYP 1 SYP = 0.0012 GHS
22 Nis 2025 1 GHS = 841.684 SYP 1 SYP = 0.0012 GHS
23 Nis 2025 1 GHS = 844.401 SYP 1 SYP = 0.0012 GHS
24 Nis 2025 1 GHS = 858.8319 SYP 1 SYP = 0.0012 GHS
25 Nis 2025 1 GHS = 884.5209 SYP 1 SYP = 0.0011 GHS
26 Nis 2025 1 GHS = 849.2154 SYP 1 SYP = 0.0012 GHS
27 Nis 2025 1 GHS = 849.2178 SYP 1 SYP = 0.0012 GHS
28 Nis 2025 1 GHS = 896.4875 SYP 1 SYP = 0.0011 GHS
29 Nis 2025 1 GHS = 909.502 SYP 1 SYP = 0.0011 GHS
30 Nis 2025 1 GHS = 912.6081 SYP 1 SYP = 0.0011 GHS

May 2025

TarihGHS-SYPSYP-GHS
01 May 2025 1 GHS = 909.6808 SYP 1 SYP = 0.0011 GHS
02 May 2025 1 GHS = 925.1945 SYP 1 SYP = 0.0011 GHS
03 May 2025 1 GHS = 923.1798 SYP 1 SYP = 0.0011 GHS
04 May 2025 1 GHS = 923.235 SYP 1 SYP = 0.0011 GHS
05 May 2025 1 GHS = 936.2845 SYP 1 SYP = 0.0011 GHS
06 May 2025 1 GHS = 965.0469 SYP 1 SYP = 0.001 GHS
07 May 2025 1 GHS = 972.1212 SYP 1 SYP = 0.001 GHS
08 May 2025 1 GHS = 985.9917 SYP 1 SYP = 0.001 GHS
09 May 2025 1 GHS = 989.3868 SYP 1 SYP = 0.001 GHS
10 May 2025 1 GHS = 988.6853 SYP 1 SYP = 0.001 GHS
11 May 2025 1 GHS = 988.7049 SYP 1 SYP = 0.001 GHS
12 May 2025 1 GHS = 1005.9452 SYP 1 SYP = 0.001 GHS
13 May 2025 1 GHS = 1021.9183 SYP 1 SYP = 0.001 GHS
14 May 2025 1 GHS = 1038.8074 SYP 1 SYP = 0.001 GHS
15 May 2025 1 GHS = 1043.5585 SYP 1 SYP = 0.001 GHS
16 May 2025 1 GHS = 1048.9925 SYP 1 SYP = 0.001 GHS
17 May 2025 1 GHS = 1045.1237 SYP 1 SYP = 0.001 GHS
18 May 2025 1 GHS = 1045.1193 SYP 1 SYP = 0.001 GHS
19 May 2025 1 GHS = 1056.8734 SYP 1 SYP = 0.0009 GHS
20 May 2025 1 GHS = 1066.2549 SYP 1 SYP = 0.0009 GHS
21 May 2025 1 GHS = 1092.9727 SYP 1 SYP = 0.0009 GHS
22 May 2025 1 GHS = 1117.3862 SYP 1 SYP = 0.0009 GHS
23 May 2025 1 GHS = 1176.1983 SYP 1 SYP = 0.0009 GHS
24 May 2025 1 GHS = 1178.6357 SYP 1 SYP = 0.0008 GHS
25 May 2025 1 GHS = 1178.6212 SYP 1 SYP = 0.0008 GHS
26 May 2025 1 GHS = 1244.0445 SYP 1 SYP = 0.0008 GHS
27 May 2025 1 GHS = 1256.3495 SYP 1 SYP = 0.0008 GHS
28 May 2025 1 GHS = 1261.9061 SYP 1 SYP = 0.0008 GHS
29 May 2025 1 GHS = 1261.7993 SYP 1 SYP = 0.0008 GHS
30 May 2025 1 GHS = 1269.1823 SYP 1 SYP = 0.0008 GHS
31 May 2025 1 GHS = 1269.1946 SYP 1 SYP = 0.0008 GHS

Jun 2025

TarihGHS-SYPSYP-GHS
01 Haz 2025 1 GHS = 1269.1948 SYP 1 SYP = 0.0008 GHS
02 Haz 2025 1 GHS = 1269.3113 SYP 1 SYP = 0.0008 GHS
03 Haz 2025 1 GHS = 1270.3587 SYP 1 SYP = 0.0008 GHS
04 Haz 2025 1 GHS = 1268.8038 SYP 1 SYP = 0.0008 GHS
05 Haz 2025 1 GHS = 1270.753 SYP 1 SYP = 0.0008 GHS
06 Haz 2025 1 GHS = 1268.7 SYP 1 SYP = 0.0008 GHS
07 Haz 2025 1 GHS = 1266.3702 SYP 1 SYP = 0.0008 GHS
08 Haz 2025 1 GHS = 1266.3699 SYP 1 SYP = 0.0008 GHS
09 Haz 2025 1 GHS = 1268.4517 SYP 1 SYP = 0.0008 GHS
10 Haz 2025 1 GHS = 1269.1792 SYP 1 SYP = 0.0008 GHS
11 Haz 2025 1 GHS = 1261.8684 SYP 1 SYP = 0.0008 GHS
12 Haz 2025 1 GHS = 1268.751 SYP 1 SYP = 0.0008 GHS
13 Haz 2025 1 GHS = 1261.2846 SYP 1 SYP = 0.0008 GHS
14 Haz 2025 1 GHS = 1267.8495 SYP 1 SYP = 0.0008 GHS

GHS-SYP ve SYP-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats