> GHS-SCR ve SCR-GHS döviz kurları - 2024

GHS-SCR ve SCR-GHS döviz kurları - 2024

GHS-SCR ve SCR-GHS döviz kurları

2024 yılı için GHS-SCR ve SCR-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GHS = 0,9517 SCR

1 SCR = 1,0507 GHS

1Y 2Y 3Y

GHS'den SCR'yeSCR'den GHS'E

Jan 2024

Tarih	GHS-SCR	SCR-GHS
01 Oca 2024	1 GHS = 1.1206 SCR	1 SCR = 0.8924 GHS
02 Oca 2024	1 GHS = 1.1296 SCR	1 SCR = 0.8852 GHS
03 Oca 2024	1 GHS = 1.1471 SCR	1 SCR = 0.8718 GHS
04 Oca 2024	1 GHS = 1.2067 SCR	1 SCR = 0.8287 GHS
05 Oca 2024	1 GHS = 1.1152 SCR	1 SCR = 0.8967 GHS
06 Oca 2024	1 GHS = 1.1151 SCR	1 SCR = 0.8968 GHS
07 Oca 2024	1 GHS = 1.1151 SCR	1 SCR = 0.8968 GHS
08 Oca 2024	1 GHS = 1.1379 SCR	1 SCR = 0.8788 GHS
09 Oca 2024	1 GHS = 1.1174 SCR	1 SCR = 0.8949 GHS
10 Oca 2024	1 GHS = 1.0839 SCR	1 SCR = 0.9226 GHS
11 Oca 2024	1 GHS = 1.1067 SCR	1 SCR = 0.9036 GHS
12 Oca 2024	1 GHS = 1.1149 SCR	1 SCR = 0.8969 GHS
13 Oca 2024	1 GHS = 1.1156 SCR	1 SCR = 0.8964 GHS
14 Oca 2024	1 GHS = 1.1156 SCR	1 SCR = 0.8964 GHS
15 Oca 2024	1 GHS = 1.1969 SCR	1 SCR = 0.8355 GHS
16 Oca 2024	1 GHS = 1.1038 SCR	1 SCR = 0.9059 GHS
17 Oca 2024	1 GHS = 1.1182 SCR	1 SCR = 0.8943 GHS
18 Oca 2024	1 GHS = 1.0969 SCR	1 SCR = 0.9117 GHS
19 Oca 2024	1 GHS = 1.1074 SCR	1 SCR = 0.903 GHS
20 Oca 2024	1 GHS = 1.1082 SCR	1 SCR = 0.9024 GHS
21 Oca 2024	1 GHS = 1.1082 SCR	1 SCR = 0.9024 GHS
22 Oca 2024	1 GHS = 1.1328 SCR	1 SCR = 0.8828 GHS
23 Oca 2024	1 GHS = 1.0918 SCR	1 SCR = 0.9159 GHS
24 Oca 2024	1 GHS = 1.0931 SCR	1 SCR = 0.9149 GHS
25 Oca 2024	1 GHS = 1.0861 SCR	1 SCR = 0.9208 GHS
26 Oca 2024	1 GHS = 1.0702 SCR	1 SCR = 0.9344 GHS
27 Oca 2024	1 GHS = 1.0703 SCR	1 SCR = 0.9343 GHS
28 Oca 2024	1 GHS = 1.0703 SCR	1 SCR = 0.9343 GHS
29 Oca 2024	1 GHS = 1.0959 SCR	1 SCR = 0.9125 GHS
30 Oca 2024	1 GHS = 1.0655 SCR	1 SCR = 0.9385 GHS
31 Oca 2024	1 GHS = 1.0702 SCR	1 SCR = 0.9344 GHS

Feb 2024

Tarih	GHS-SCR	SCR-GHS
01 Şub 2024	1 GHS = 1.0688 SCR	1 SCR = 0.9356 GHS
02 Şub 2024	1 GHS = 1.084 SCR	1 SCR = 0.9225 GHS
03 Şub 2024	1 GHS = 1.0894 SCR	1 SCR = 0.918 GHS
04 Şub 2024	1 GHS = 1.0894 SCR	1 SCR = 0.918 GHS
05 Şub 2024	1 GHS = 1.097 SCR	1 SCR = 0.9116 GHS
06 Şub 2024	1 GHS = 1.0704 SCR	1 SCR = 0.9343 GHS
07 Şub 2024	1 GHS = 1.0732 SCR	1 SCR = 0.9318 GHS
08 Şub 2024	1 GHS = 1.0651 SCR	1 SCR = 0.9389 GHS
09 Şub 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
10 Şub 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
11 Şub 2024	1 GHS = 1.0635 SCR	1 SCR = 0.9403 GHS
12 Şub 2024	1 GHS = 1.088 SCR	1 SCR = 0.9191 GHS
13 Şub 2024	1 GHS = 1.0773 SCR	1 SCR = 0.9283 GHS
14 Şub 2024	1 GHS = 1.0892 SCR	1 SCR = 0.9181 GHS
15 Şub 2024	1 GHS = 1.0726 SCR	1 SCR = 0.9323 GHS
16 Şub 2024	1 GHS = 1.1025 SCR	1 SCR = 0.907 GHS
17 Şub 2024	1 GHS = 1.0868 SCR	1 SCR = 0.9201 GHS
18 Şub 2024	1 GHS = 1.103 SCR	1 SCR = 0.9067 GHS
19 Şub 2024	1 GHS = 1.11 SCR	1 SCR = 0.9009 GHS
20 Şub 2024	1 GHS = 1.0679 SCR	1 SCR = 0.9364 GHS
21 Şub 2024	1 GHS = 1.0762 SCR	1 SCR = 0.9292 GHS
22 Şub 2024	1 GHS = 1.0803 SCR	1 SCR = 0.9256 GHS
23 Şub 2024	1 GHS = 1.066 SCR	1 SCR = 0.9381 GHS
24 Şub 2024	1 GHS = 1.0689 SCR	1 SCR = 0.9355 GHS
25 Şub 2024	1 GHS = 1.0689 SCR	1 SCR = 0.9355 GHS
26 Şub 2024	1 GHS = 1.084 SCR	1 SCR = 0.9225 GHS
27 Şub 2024	1 GHS = 1.0884 SCR	1 SCR = 0.9188 GHS
28 Şub 2024	1 GHS = 1.0601 SCR	1 SCR = 0.9433 GHS
29 Şub 2024	1 GHS = 1.0691 SCR	1 SCR = 0.9354 GHS

Mar 2024

Tarih	GHS-SCR	SCR-GHS
01 Mar 2024	1 GHS = 1.0697 SCR	1 SCR = 0.9348 GHS
02 Mar 2024	1 GHS = 1.0693 SCR	1 SCR = 0.9352 GHS
03 Mar 2024	1 GHS = 1.0693 SCR	1 SCR = 0.9352 GHS
04 Mar 2024	1 GHS = 1.0774 SCR	1 SCR = 0.9282 GHS
05 Mar 2024	1 GHS = 1.0476 SCR	1 SCR = 0.9545 GHS
06 Mar 2024	1 GHS = 1.0512 SCR	1 SCR = 0.9513 GHS
07 Mar 2024	1 GHS = 1.0574 SCR	1 SCR = 0.9457 GHS
08 Mar 2024	1 GHS = 1.0659 SCR	1 SCR = 0.9382 GHS
09 Mar 2024	1 GHS = 1.0663 SCR	1 SCR = 0.9378 GHS
10 Mar 2024	1 GHS = 1.0663 SCR	1 SCR = 0.9378 GHS
11 Mar 2024	1 GHS = 1.1272 SCR	1 SCR = 0.8872 GHS
12 Mar 2024	1 GHS = 1.0479 SCR	1 SCR = 0.9543 GHS
13 Mar 2024	1 GHS = 1.054 SCR	1 SCR = 0.9487 GHS
14 Mar 2024	1 GHS = 1.0393 SCR	1 SCR = 0.9621 GHS
15 Mar 2024	1 GHS = 1.0396 SCR	1 SCR = 0.9619 GHS
16 Mar 2024	1 GHS = 1.1108 SCR	1 SCR = 0.9002 GHS
17 Mar 2024	1 GHS = 1.1108 SCR	1 SCR = 0.9002 GHS
18 Mar 2024	1 GHS = 1.0463 SCR	1 SCR = 0.9558 GHS
19 Mar 2024	1 GHS = 1.0304 SCR	1 SCR = 0.9705 GHS
20 Mar 2024	1 GHS = 1.0302 SCR	1 SCR = 0.9707 GHS
21 Mar 2024	1 GHS = 1.0314 SCR	1 SCR = 0.9696 GHS
22 Mar 2024	1 GHS = 1.0422 SCR	1 SCR = 0.9595 GHS
23 Mar 2024	1 GHS = 1.0451 SCR	1 SCR = 0.9568 GHS
24 Mar 2024	1 GHS = 1.0451 SCR	1 SCR = 0.9568 GHS
25 Mar 2024	1 GHS = 1.0342 SCR	1 SCR = 0.9669 GHS
26 Mar 2024	1 GHS = 1.0371 SCR	1 SCR = 0.9642 GHS
27 Mar 2024	1 GHS = 1.0227 SCR	1 SCR = 0.9778 GHS
28 Mar 2024	1 GHS = 1.0265 SCR	1 SCR = 0.9742 GHS
29 Mar 2024	1 GHS = 1.0253 SCR	1 SCR = 0.9753 GHS
30 Mar 2024	1 GHS = 1.0212 SCR	1 SCR = 0.9792 GHS
31 Mar 2024	1 GHS = 1.0212 SCR	1 SCR = 0.9792 GHS

Apr 2024

Tarih	GHS-SCR	SCR-GHS
01 Nis 2024	1 GHS = 1.0203 SCR	1 SCR = 0.9801 GHS
02 Nis 2024	1 GHS = 1.0241 SCR	1 SCR = 0.9765 GHS
03 Nis 2024	1 GHS = 1.014 SCR	1 SCR = 0.9862 GHS
04 Nis 2024	1 GHS = 0.9996 SCR	1 SCR = 1.0004 GHS
05 Nis 2024	1 GHS = 0.9981 SCR	1 SCR = 1.0019 GHS
06 Nis 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
07 Nis 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
08 Nis 2024	1 GHS = 0.9973 SCR	1 SCR = 1.0027 GHS
09 Nis 2024	1 GHS = 1.0013 SCR	1 SCR = 0.9987 GHS
10 Nis 2024	1 GHS = 1.0081 SCR	1 SCR = 0.992 GHS
11 Nis 2024	1 GHS = 1.003 SCR	1 SCR = 0.997 GHS
12 Nis 2024	1 GHS = 0.9996 SCR	1 SCR = 1.0004 GHS
13 Nis 2024	1 GHS = 0.997 SCR	1 SCR = 1.003 GHS
14 Nis 2024	1 GHS = 1.0841 SCR	1 SCR = 0.9224 GHS
15 Nis 2024	1 GHS = 1.0197 SCR	1 SCR = 0.9807 GHS
16 Nis 2024	1 GHS = 1.0169 SCR	1 SCR = 0.9834 GHS
17 Nis 2024	1 GHS = 1.0148 SCR	1 SCR = 0.9854 GHS
18 Nis 2024	1 GHS = 1.0108 SCR	1 SCR = 0.9893 GHS
19 Nis 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
20 Nis 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
21 Nis 2024	1 GHS = 1.0705 SCR	1 SCR = 0.9342 GHS
22 Nis 2024	1 GHS = 1.0961 SCR	1 SCR = 0.9123 GHS
23 Nis 2024	1 GHS = 1.0116 SCR	1 SCR = 0.9885 GHS
24 Nis 2024	1 GHS = 1.0095 SCR	1 SCR = 0.9905 GHS
25 Nis 2024	1 GHS = 1.0952 SCR	1 SCR = 0.9131 GHS
26 Nis 2024	1 GHS = 1.0133 SCR	1 SCR = 0.9869 GHS
27 Nis 2024	1 GHS = 1.1061 SCR	1 SCR = 0.9041 GHS
28 Nis 2024	1 GHS = 1.1061 SCR	1 SCR = 0.9041 GHS
29 Nis 2024	1 GHS = 1.0921 SCR	1 SCR = 0.9156 GHS
30 Nis 2024	1 GHS = 0.9901 SCR	1 SCR = 1.01 GHS

May 2024

Tarih	GHS-SCR	SCR-GHS
01 May 2024	1 GHS = 0.9993 SCR	1 SCR = 1.0007 GHS
02 May 2024	1 GHS = 1.0114 SCR	1 SCR = 0.9887 GHS
03 May 2024	1 GHS = 1.0068 SCR	1 SCR = 0.9933 GHS
04 May 2024	1 GHS = 1.0064 SCR	1 SCR = 0.9937 GHS
05 May 2024	1 GHS = 1.0064 SCR	1 SCR = 0.9937 GHS
06 May 2024	1 GHS = 1.0156 SCR	1 SCR = 0.9846 GHS
07 May 2024	1 GHS = 0.9849 SCR	1 SCR = 1.0153 GHS
08 May 2024	1 GHS = 0.9765 SCR	1 SCR = 1.024 GHS
09 May 2024	1 GHS = 0.9681 SCR	1 SCR = 1.0329 GHS
10 May 2024	1 GHS = 0.9801 SCR	1 SCR = 1.0203 GHS
11 May 2024	1 GHS = 0.9661 SCR	1 SCR = 1.035 GHS
12 May 2024	1 GHS = 0.9801 SCR	1 SCR = 1.0203 GHS
13 May 2024	1 GHS = 0.9753 SCR	1 SCR = 1.0254 GHS
14 May 2024	1 GHS = 0.9753 SCR	1 SCR = 1.0253 GHS
15 May 2024	1 GHS = 0.951 SCR	1 SCR = 1.0515 GHS
16 May 2024	1 GHS = 0.9558 SCR	1 SCR = 1.0462 GHS
17 May 2024	1 GHS = 0.9486 SCR	1 SCR = 1.0542 GHS
18 May 2024	1 GHS = 0.9714 SCR	1 SCR = 1.0295 GHS
19 May 2024	1 GHS = 0.9714 SCR	1 SCR = 1.0295 GHS
20 May 2024	1 GHS = 0.9444 SCR	1 SCR = 1.0588 GHS
21 May 2024	1 GHS = 0.9391 SCR	1 SCR = 1.0649 GHS
22 May 2024	1 GHS = 0.9468 SCR	1 SCR = 1.0562 GHS
23 May 2024	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
24 May 2024	1 GHS = 0.9268 SCR	1 SCR = 1.079 GHS
25 May 2024	1 GHS = 0.9394 SCR	1 SCR = 1.0645 GHS
26 May 2024	1 GHS = 0.9394 SCR	1 SCR = 1.0645 GHS
27 May 2024	1 GHS = 0.9959 SCR	1 SCR = 1.0041 GHS
28 May 2024	1 GHS = 0.9961 SCR	1 SCR = 1.0039 GHS
29 May 2024	1 GHS = 0.9227 SCR	1 SCR = 1.0838 GHS
30 May 2024	1 GHS = 0.9113 SCR	1 SCR = 1.0973 GHS
31 May 2024	1 GHS = 0.9256 SCR	1 SCR = 1.0804 GHS

Jun 2024

Tarih	GHS-SCR	SCR-GHS
01 Haz 2024	1 GHS = 0.9346 SCR	1 SCR = 1.0699 GHS
02 Haz 2024	1 GHS = 0.9346 SCR	1 SCR = 1.0699 GHS
03 Haz 2024	1 GHS = 0.9176 SCR	1 SCR = 1.0898 GHS
04 Haz 2024	1 GHS = 0.9098 SCR	1 SCR = 1.0992 GHS
05 Haz 2024	1 GHS = 0.9088 SCR	1 SCR = 1.1003 GHS
06 Haz 2024	1 GHS = 0.8998 SCR	1 SCR = 1.1113 GHS
07 Haz 2024	1 GHS = 0.9132 SCR	1 SCR = 1.0951 GHS
08 Haz 2024	1 GHS = 0.9131 SCR	1 SCR = 1.0951 GHS
09 Haz 2024	1 GHS = 0.9131 SCR	1 SCR = 1.0951 GHS
10 Haz 2024	1 GHS = 0.9076 SCR	1 SCR = 1.1019 GHS
11 Haz 2024	1 GHS = 0.899 SCR	1 SCR = 1.1123 GHS
12 Haz 2024	1 GHS = 0.9075 SCR	1 SCR = 1.102 GHS
13 Haz 2024	1 GHS = 0.9093 SCR	1 SCR = 1.0998 GHS
14 Haz 2024	1 GHS = 0.9012 SCR	1 SCR = 1.1097 GHS
15 Haz 2024	1 GHS = 0.955 SCR	1 SCR = 1.0471 GHS
16 Haz 2024	1 GHS = 0.955 SCR	1 SCR = 1.0471 GHS
17 Haz 2024	1 GHS = 0.9426 SCR	1 SCR = 1.0609 GHS
18 Haz 2024	1 GHS = 0.9227 SCR	1 SCR = 1.0838 GHS
19 Haz 2024	1 GHS = 0.9228 SCR	1 SCR = 1.0836 GHS
20 Haz 2024	1 GHS = 0.9161 SCR	1 SCR = 1.0916 GHS
21 Haz 2024	1 GHS = 0.8996 SCR	1 SCR = 1.1116 GHS
22 Haz 2024	1 GHS = 0.971 SCR	1 SCR = 1.0298 GHS
23 Haz 2024	1 GHS = 0.971 SCR	1 SCR = 1.0298 GHS
24 Haz 2024	1 GHS = 0.9296 SCR	1 SCR = 1.0757 GHS
25 Haz 2024	1 GHS = 0.901 SCR	1 SCR = 1.1099 GHS
26 Haz 2024	1 GHS = 0.8962 SCR	1 SCR = 1.1159 GHS
27 Haz 2024	1 GHS = 0.9018 SCR	1 SCR = 1.1089 GHS
28 Haz 2024	1 GHS = 0.9115 SCR	1 SCR = 1.0971 GHS
29 Haz 2024	1 GHS = 0.9084 SCR	1 SCR = 1.1008 GHS
30 Haz 2024	1 GHS = 0.9102 SCR	1 SCR = 1.0987 GHS

Jul 2024

Tarih	GHS-SCR	SCR-GHS
01 Tem 2024	1 GHS = 0.907 SCR	1 SCR = 1.1026 GHS
02 Tem 2024	1 GHS = 0.8982 SCR	1 SCR = 1.1133 GHS
03 Tem 2024	1 GHS = 0.8917 SCR	1 SCR = 1.1214 GHS
04 Tem 2024	1 GHS = 0.8786 SCR	1 SCR = 1.1382 GHS
05 Tem 2024	1 GHS = 0.8931 SCR	1 SCR = 1.1197 GHS
06 Tem 2024	1 GHS = 0.9211 SCR	1 SCR = 1.0856 GHS
07 Tem 2024	1 GHS = 0.9211 SCR	1 SCR = 1.0856 GHS
08 Tem 2024	1 GHS = 0.9017 SCR	1 SCR = 1.109 GHS
09 Tem 2024	1 GHS = 0.895 SCR	1 SCR = 1.1173 GHS
10 Tem 2024	1 GHS = 0.9122 SCR	1 SCR = 1.0963 GHS
11 Tem 2024	1 GHS = 0.8953 SCR	1 SCR = 1.117 GHS
12 Tem 2024	1 GHS = 0.8866 SCR	1 SCR = 1.1279 GHS
13 Tem 2024	1 GHS = 0.9055 SCR	1 SCR = 1.1044 GHS
14 Tem 2024	1 GHS = 0.9087 SCR	1 SCR = 1.1005 GHS
15 Tem 2024	1 GHS = 0.9105 SCR	1 SCR = 1.0983 GHS
16 Tem 2024	1 GHS = 0.8905 SCR	1 SCR = 1.123 GHS
17 Tem 2024	1 GHS = 0.8801 SCR	1 SCR = 1.1362 GHS
18 Tem 2024	1 GHS = 0.8813 SCR	1 SCR = 1.1346 GHS
19 Tem 2024	1 GHS = 0.8792 SCR	1 SCR = 1.1374 GHS
20 Tem 2024	1 GHS = 0.9152 SCR	1 SCR = 1.0926 GHS
21 Tem 2024	1 GHS = 0.9152 SCR	1 SCR = 1.0926 GHS
22 Tem 2024	1 GHS = 0.8761 SCR	1 SCR = 1.1414 GHS
23 Tem 2024	1 GHS = 0.8815 SCR	1 SCR = 1.1345 GHS
24 Tem 2024	1 GHS = 0.8778 SCR	1 SCR = 1.1392 GHS
25 Tem 2024	1 GHS = 0.8779 SCR	1 SCR = 1.1391 GHS
26 Tem 2024	1 GHS = 0.8788 SCR	1 SCR = 1.1379 GHS
27 Tem 2024	1 GHS = 0.8787 SCR	1 SCR = 1.138 GHS
28 Tem 2024	1 GHS = 0.8787 SCR	1 SCR = 1.138 GHS
29 Tem 2024	1 GHS = 0.8786 SCR	1 SCR = 1.1382 GHS
30 Tem 2024	1 GHS = 0.8469 SCR	1 SCR = 1.1807 GHS
31 Tem 2024	1 GHS = 0.8762 SCR	1 SCR = 1.1413 GHS

Aug 2024

Tarih	GHS-SCR	SCR-GHS
01 Ağu 2024	1 GHS = 0.8767 SCR	1 SCR = 1.1406 GHS
02 Ağu 2024	1 GHS = 0.8763 SCR	1 SCR = 1.1411 GHS
03 Ağu 2024	1 GHS = 0.9749 SCR	1 SCR = 1.0257 GHS
04 Ağu 2024	1 GHS = 0.9749 SCR	1 SCR = 1.0257 GHS
05 Ağu 2024	1 GHS = 0.8763 SCR	1 SCR = 1.1411 GHS
06 Ağu 2024	1 GHS = 0.8768 SCR	1 SCR = 1.1405 GHS
07 Ağu 2024	1 GHS = 0.8738 SCR	1 SCR = 1.1444 GHS
08 Ağu 2024	1 GHS = 0.8679 SCR	1 SCR = 1.1523 GHS
09 Ağu 2024	1 GHS = 0.8745 SCR	1 SCR = 1.1435 GHS
10 Ağu 2024	1 GHS = 0.8739 SCR	1 SCR = 1.1443 GHS
11 Ağu 2024	1 GHS = 0.8708 SCR	1 SCR = 1.1483 GHS
12 Ağu 2024	1 GHS = 0.8743 SCR	1 SCR = 1.1438 GHS
13 Ağu 2024	1 GHS = 0.8748 SCR	1 SCR = 1.1432 GHS
14 Ağu 2024	1 GHS = 0.8465 SCR	1 SCR = 1.1814 GHS
15 Ağu 2024	1 GHS = 0.8604 SCR	1 SCR = 1.1623 GHS
16 Ağu 2024	1 GHS = 0.8559 SCR	1 SCR = 1.1683 GHS
17 Ağu 2024	1 GHS = 0.9052 SCR	1 SCR = 1.1047 GHS
18 Ağu 2024	1 GHS = 0.9052 SCR	1 SCR = 1.1047 GHS
19 Ağu 2024	1 GHS = 0.8569 SCR	1 SCR = 1.1671 GHS
20 Ağu 2024	1 GHS = 0.8724 SCR	1 SCR = 1.1463 GHS
21 Ağu 2024	1 GHS = 0.927 SCR	1 SCR = 1.0787 GHS
22 Ağu 2024	1 GHS = 0.8532 SCR	1 SCR = 1.1721 GHS
23 Ağu 2024	1 GHS = 0.8752 SCR	1 SCR = 1.1425 GHS
24 Ağu 2024	1 GHS = 0.8788 SCR	1 SCR = 1.1379 GHS
25 Ağu 2024	1 GHS = 0.8776 SCR	1 SCR = 1.1395 GHS
26 Ağu 2024	1 GHS = 0.873 SCR	1 SCR = 1.1454 GHS
27 Ağu 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
28 Ağu 2024	1 GHS = 0.8705 SCR	1 SCR = 1.1487 GHS
29 Ağu 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1492 GHS
30 Ağu 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1492 GHS
31 Ağu 2024	1 GHS = 0.8641 SCR	1 SCR = 1.1572 GHS

Sep 2024

Tarih	GHS-SCR	SCR-GHS
01 Eyl 2024	1 GHS = 0.8702 SCR	1 SCR = 1.1491 GHS
02 Eyl 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1712 GHS
03 Eyl 2024	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS
04 Eyl 2024	1 GHS = 0.8666 SCR	1 SCR = 1.154 GHS
05 Eyl 2024	1 GHS = 0.8485 SCR	1 SCR = 1.1786 GHS
06 Eyl 2024	1 GHS = 0.8691 SCR	1 SCR = 1.1506 GHS
07 Eyl 2024	1 GHS = 0.8755 SCR	1 SCR = 1.1421 GHS
08 Eyl 2024	1 GHS = 0.8755 SCR	1 SCR = 1.1421 GHS
09 Eyl 2024	1 GHS = 0.8693 SCR	1 SCR = 1.1503 GHS
10 Eyl 2024	1 GHS = 0.8391 SCR	1 SCR = 1.1918 GHS
11 Eyl 2024	1 GHS = 0.8397 SCR	1 SCR = 1.1909 GHS
12 Eyl 2024	1 GHS = 0.8383 SCR	1 SCR = 1.1929 GHS
13 Eyl 2024	1 GHS = 0.85 SCR	1 SCR = 1.1764 GHS
14 Eyl 2024	1 GHS = 0.8611 SCR	1 SCR = 1.1613 GHS
15 Eyl 2024	1 GHS = 0.8611 SCR	1 SCR = 1.1613 GHS
16 Eyl 2024	1 GHS = 0.867 SCR	1 SCR = 1.1533 GHS
17 Eyl 2024	1 GHS = 0.8672 SCR	1 SCR = 1.1531 GHS
18 Eyl 2024	1 GHS = 0.8506 SCR	1 SCR = 1.1756 GHS
19 Eyl 2024	1 GHS = 0.8635 SCR	1 SCR = 1.1581 GHS
20 Eyl 2024	1 GHS = 0.8661 SCR	1 SCR = 1.1546 GHS
21 Eyl 2024	1 GHS = 0.8312 SCR	1 SCR = 1.2031 GHS
22 Eyl 2024	1 GHS = 0.8312 SCR	1 SCR = 1.2031 GHS
23 Eyl 2024	1 GHS = 0.8307 SCR	1 SCR = 1.2038 GHS
24 Eyl 2024	1 GHS = 0.8496 SCR	1 SCR = 1.1771 GHS
25 Eyl 2024	1 GHS = 0.7598 SCR	1 SCR = 1.3161 GHS
26 Eyl 2024	1 GHS = 0.8483 SCR	1 SCR = 1.1789 GHS
27 Eyl 2024	1 GHS = 0.8644 SCR	1 SCR = 1.1568 GHS
28 Eyl 2024	1 GHS = 0.8403 SCR	1 SCR = 1.1901 GHS
29 Eyl 2024	1 GHS = 0.8403 SCR	1 SCR = 1.1901 GHS
30 Eyl 2024	1 GHS = 0.8622 SCR	1 SCR = 1.1598 GHS

Oct 2024

Tarih	GHS-SCR	SCR-GHS
01 Eki 2024	1 GHS = 0.8616 SCR	1 SCR = 1.1606 GHS
02 Eki 2024	1 GHS = 0.8336 SCR	1 SCR = 1.1996 GHS
03 Eki 2024	1 GHS = 0.8595 SCR	1 SCR = 1.1635 GHS
04 Eki 2024	1 GHS = 0.8325 SCR	1 SCR = 1.2012 GHS
05 Eki 2024	1 GHS = 0.9449 SCR	1 SCR = 1.0583 GHS
06 Eki 2024	1 GHS = 0.9449 SCR	1 SCR = 1.0583 GHS
07 Eki 2024	1 GHS = 0.8597 SCR	1 SCR = 1.1632 GHS
08 Eki 2024	1 GHS = 0.8558 SCR	1 SCR = 1.1685 GHS
09 Eki 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1712 GHS
10 Eki 2024	1 GHS = 0.8538 SCR	1 SCR = 1.1713 GHS
11 Eki 2024	1 GHS = 0.8531 SCR	1 SCR = 1.1722 GHS
12 Eki 2024	1 GHS = 0.8536 SCR	1 SCR = 1.1715 GHS
13 Eki 2024	1 GHS = 0.8513 SCR	1 SCR = 1.1747 GHS
14 Eki 2024	1 GHS = 0.8548 SCR	1 SCR = 1.1699 GHS
15 Eki 2024	1 GHS = 0.8692 SCR	1 SCR = 1.1505 GHS
16 Eki 2024	1 GHS = 0.8536 SCR	1 SCR = 1.1716 GHS
17 Eki 2024	1 GHS = 0.9057 SCR	1 SCR = 1.1041 GHS
18 Eki 2024	1 GHS = 0.8485 SCR	1 SCR = 1.1785 GHS
19 Eki 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
20 Eki 2024	1 GHS = 0.8808 SCR	1 SCR = 1.1354 GHS
21 Eki 2024	1 GHS = 0.8518 SCR	1 SCR = 1.1739 GHS
22 Eki 2024	1 GHS = 0.8587 SCR	1 SCR = 1.1646 GHS
23 Eki 2024	1 GHS = 0.8454 SCR	1 SCR = 1.1829 GHS
24 Eki 2024	1 GHS = 0.8459 SCR	1 SCR = 1.1821 GHS
25 Eki 2024	1 GHS = 0.8475 SCR	1 SCR = 1.1799 GHS
26 Eki 2024	1 GHS = 0.8205 SCR	1 SCR = 1.2188 GHS
27 Eki 2024	1 GHS = 0.8205 SCR	1 SCR = 1.2188 GHS
28 Eki 2024	1 GHS = 0.9067 SCR	1 SCR = 1.103 GHS
29 Eki 2024	1 GHS = 0.838 SCR	1 SCR = 1.1933 GHS
30 Eki 2024	1 GHS = 0.8333 SCR	1 SCR = 1.2001 GHS
31 Eki 2024	1 GHS = 0.8396 SCR	1 SCR = 1.1911 GHS

Nov 2024

Tarih	GHS-SCR	SCR-GHS
01 Kas 2024	1 GHS = 0.8355 SCR	1 SCR = 1.1969 GHS
02 Kas 2024	1 GHS = 0.8636 SCR	1 SCR = 1.1579 GHS
03 Kas 2024	1 GHS = 0.8356 SCR	1 SCR = 1.1968 GHS
04 Kas 2024	1 GHS = 0.8724 SCR	1 SCR = 1.1462 GHS
05 Kas 2024	1 GHS = 0.8287 SCR	1 SCR = 1.2067 GHS
06 Kas 2024	1 GHS = 0.8383 SCR	1 SCR = 1.1929 GHS
07 Kas 2024	1 GHS = 0.9178 SCR	1 SCR = 1.0895 GHS
08 Kas 2024	1 GHS = 0.8365 SCR	1 SCR = 1.1954 GHS
09 Kas 2024	1 GHS = 0.8138 SCR	1 SCR = 1.2289 GHS

GHS-SCR ve SCR-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler