currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-RWF ve RWF-GHS döviz kurları - 2026

GHS-RWF ve RWF-GHS döviz kurları - 2026

GHS-RWF ve RWF-GHS döviz kurları

2026 yılı için GHS-RWF ve RWF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 132,7658 RWF
1 RWF = 0,0075 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-RWFRWF-GHS
01 Oca 2026 1 GHS = 138.7584 RWF 1 RWF = 0.0072 GHS
02 Oca 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
03 Oca 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
04 Oca 2026 1 GHS = 139.0504 RWF 1 RWF = 0.0072 GHS
05 Oca 2026 1 GHS = 137.1749 RWF 1 RWF = 0.0073 GHS
06 Oca 2026 1 GHS = 137.2426 RWF 1 RWF = 0.0073 GHS
07 Oca 2026 1 GHS = 135.25 RWF 1 RWF = 0.0074 GHS
08 Oca 2026 1 GHS = 135.9534 RWF 1 RWF = 0.0074 GHS
09 Oca 2026 1 GHS = 135.9551 RWF 1 RWF = 0.0074 GHS
10 Oca 2026 1 GHS = 135.6638 RWF 1 RWF = 0.0074 GHS
11 Oca 2026 1 GHS = 136.0075 RWF 1 RWF = 0.0074 GHS
12 Oca 2026 1 GHS = 136.0093 RWF 1 RWF = 0.0074 GHS
13 Oca 2026 1 GHS = 135.9409 RWF 1 RWF = 0.0074 GHS
14 Oca 2026 1 GHS = 135.3074 RWF 1 RWF = 0.0074 GHS
15 Oca 2026 1 GHS = 134.9401 RWF 1 RWF = 0.0074 GHS
16 Oca 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
17 Oca 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
18 Oca 2026 1 GHS = 134.5671 RWF 1 RWF = 0.0074 GHS
19 Oca 2026 1 GHS = 134.9826 RWF 1 RWF = 0.0074 GHS
20 Oca 2026 1 GHS = 134.4251 RWF 1 RWF = 0.0074 GHS
21 Oca 2026 1 GHS = 134.1795 RWF 1 RWF = 0.0075 GHS
22 Oca 2026 1 GHS = 134.6111 RWF 1 RWF = 0.0074 GHS
23 Oca 2026 1 GHS = 133.8066 RWF 1 RWF = 0.0075 GHS
24 Oca 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
25 Oca 2026 1 GHS = 133.8049 RWF 1 RWF = 0.0075 GHS
26 Oca 2026 1 GHS = 133.7911 RWF 1 RWF = 0.0075 GHS
27 Oca 2026 1 GHS = 133.4811 RWF 1 RWF = 0.0075 GHS
28 Oca 2026 1 GHS = 133.4826 RWF 1 RWF = 0.0075 GHS
29 Oca 2026 1 GHS = 133.4837 RWF 1 RWF = 0.0075 GHS
30 Oca 2026 1 GHS = 133.1583 RWF 1 RWF = 0.0075 GHS
31 Oca 2026 1 GHS = 134.3376 RWF 1 RWF = 0.0074 GHS

Feb 2026

TarihGHS-RWFRWF-GHS
01 Şub 2026 1 GHS = 133.1856 RWF 1 RWF = 0.0075 GHS
02 Şub 2026 1 GHS = 133.3282 RWF 1 RWF = 0.0075 GHS
03 Şub 2026 1 GHS = 133.2218 RWF 1 RWF = 0.0075 GHS
04 Şub 2026 1 GHS = 132.9195 RWF 1 RWF = 0.0075 GHS
05 Şub 2026 1 GHS = 132.9348 RWF 1 RWF = 0.0075 GHS
06 Şub 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
07 Şub 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
08 Şub 2026 1 GHS = 132.8085 RWF 1 RWF = 0.0075 GHS
09 Şub 2026 1 GHS = 132.6673 RWF 1 RWF = 0.0075 GHS
10 Şub 2026 1 GHS = 132.6718 RWF 1 RWF = 0.0075 GHS
11 Şub 2026 1 GHS = 132.8494 RWF 1 RWF = 0.0075 GHS
12 Şub 2026 1 GHS = 133.1517 RWF 1 RWF = 0.0075 GHS
13 Şub 2026 1 GHS = 132.6586 RWF 1 RWF = 0.0075 GHS
14 Şub 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
15 Şub 2026 1 GHS = 132.6642 RWF 1 RWF = 0.0075 GHS
16 Şub 2026 1 GHS = 132.8324 RWF 1 RWF = 0.0075 GHS
17 Şub 2026 1 GHS = 132.8359 RWF 1 RWF = 0.0075 GHS
18 Şub 2026 1 GHS = 132.7268 RWF 1 RWF = 0.0075 GHS
19 Şub 2026 1 GHS = 132.8934 RWF 1 RWF = 0.0075 GHS
20 Şub 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
21 Şub 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
22 Şub 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
23 Şub 2026 1 GHS = 132.8951 RWF 1 RWF = 0.0075 GHS
24 Şub 2026 1 GHS = 135.5916 RWF 1 RWF = 0.0074 GHS
25 Şub 2026 1 GHS = 137.0539 RWF 1 RWF = 0.0073 GHS
26 Şub 2026 1 GHS = 136.7734 RWF 1 RWF = 0.0073 GHS
27 Şub 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
28 Şub 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS

Mar 2026

TarihGHS-RWFRWF-GHS
01 Mar 2026 1 GHS = 137.0538 RWF 1 RWF = 0.0073 GHS
02 Mar 2026 1 GHS = 136.2768 RWF 1 RWF = 0.0073 GHS
03 Mar 2026 1 GHS = 135.7086 RWF 1 RWF = 0.0074 GHS
04 Mar 2026 1 GHS = 135.9489 RWF 1 RWF = 0.0074 GHS
05 Mar 2026 1 GHS = 135.5648 RWF 1 RWF = 0.0074 GHS
06 Mar 2026 1 GHS = 134.8002 RWF 1 RWF = 0.0074 GHS
07 Mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
08 Mar 2026 1 GHS = 134.8014 RWF 1 RWF = 0.0074 GHS
09 Mar 2026 1 GHS = 135.6337 RWF 1 RWF = 0.0074 GHS
10 Mar 2026 1 GHS = 135.4837 RWF 1 RWF = 0.0074 GHS
11 Mar 2026 1 GHS = 134.8689 RWF 1 RWF = 0.0074 GHS
12 Mar 2026 1 GHS = 134.9374 RWF 1 RWF = 0.0074 GHS
13 Mar 2026 1 GHS = 134.3776 RWF 1 RWF = 0.0074 GHS
14 Mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
15 Mar 2026 1 GHS = 134.3717 RWF 1 RWF = 0.0074 GHS
16 Mar 2026 1 GHS = 134.0856 RWF 1 RWF = 0.0075 GHS
17 Mar 2026 1 GHS = 134.2325 RWF 1 RWF = 0.0074 GHS
18 Mar 2026 1 GHS = 133.8927 RWF 1 RWF = 0.0075 GHS
19 Mar 2026 1 GHS = 133.7362 RWF 1 RWF = 0.0075 GHS
20 Mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
21 Mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
22 Mar 2026 1 GHS = 133.4787 RWF 1 RWF = 0.0075 GHS
23 Mar 2026 1 GHS = 133.6455 RWF 1 RWF = 0.0075 GHS
24 Mar 2026 1 GHS = 133.9081 RWF 1 RWF = 0.0075 GHS
25 Mar 2026 1 GHS = 133.5587 RWF 1 RWF = 0.0075 GHS
26 Mar 2026 1 GHS = 133.5747 RWF 1 RWF = 0.0075 GHS
27 Mar 2026 1 GHS = 133.2796 RWF 1 RWF = 0.0075 GHS
28 Mar 2026 1 GHS = 133.1767 RWF 1 RWF = 0.0075 GHS
29 Mar 2026 1 GHS = 133.2778 RWF 1 RWF = 0.0075 GHS
30 Mar 2026 1 GHS = 133.2858 RWF 1 RWF = 0.0075 GHS
31 Mar 2026 1 GHS = 133.0086 RWF 1 RWF = 0.0075 GHS

Apr 2026

TarihGHS-RWFRWF-GHS
01 Nis 2026 1 GHS = 133.0413 RWF 1 RWF = 0.0075 GHS
02 Nis 2026 1 GHS = 132.833 RWF 1 RWF = 0.0075 GHS
03 Nis 2026 1 GHS = 132.8318 RWF 1 RWF = 0.0075 GHS
04 Nis 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
05 Nis 2026 1 GHS = 132.4157 RWF 1 RWF = 0.0076 GHS
06 Nis 2026 1 GHS = 132.4163 RWF 1 RWF = 0.0076 GHS
07 Nis 2026 1 GHS = 132.6704 RWF 1 RWF = 0.0075 GHS
08 Nis 2026 1 GHS = 132.9734 RWF 1 RWF = 0.0075 GHS
09 Nis 2026 1 GHS = 132.8487 RWF 1 RWF = 0.0075 GHS
10 Nis 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
11 Nis 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
12 Nis 2026 1 GHS = 132.6998 RWF 1 RWF = 0.0075 GHS
13 Nis 2026 1 GHS = 132.8349 RWF 1 RWF = 0.0075 GHS
14 Nis 2026 1 GHS = 132.5355 RWF 1 RWF = 0.0075 GHS
15 Nis 2026 1 GHS = 132.6483 RWF 1 RWF = 0.0075 GHS
16 Nis 2026 1 GHS = 132.8411 RWF 1 RWF = 0.0075 GHS
17 Nis 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
18 Nis 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
19 Nis 2026 1 GHS = 132.2336 RWF 1 RWF = 0.0076 GHS
20 Nis 2026 1 GHS = 132.5748 RWF 1 RWF = 0.0075 GHS
21 Nis 2026 1 GHS = 132.1797 RWF 1 RWF = 0.0076 GHS
22 Nis 2026 1 GHS = 132.0009 RWF 1 RWF = 0.0076 GHS
23 Nis 2026 1 GHS = 132.0015 RWF 1 RWF = 0.0076 GHS
24 Nis 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
25 Nis 2026 1 GHS = 131.4179 RWF 1 RWF = 0.0076 GHS
26 Nis 2026 1 GHS = 131.6555 RWF 1 RWF = 0.0076 GHS
27 Nis 2026 1 GHS = 132.0902 RWF 1 RWF = 0.0076 GHS
28 Nis 2026 1 GHS = 131.6866 RWF 1 RWF = 0.0076 GHS
29 Nis 2026 1 GHS = 130.9618 RWF 1 RWF = 0.0076 GHS
30 Nis 2026 1 GHS = 130.5909 RWF 1 RWF = 0.0077 GHS

May 2026

TarihGHS-RWFRWF-GHS
01 May 2026 1 GHS = 130.5938 RWF 1 RWF = 0.0077 GHS
02 May 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
03 May 2026 1 GHS = 130.4462 RWF 1 RWF = 0.0077 GHS
04 May 2026 1 GHS = 130.6013 RWF 1 RWF = 0.0077 GHS
05 May 2026 1 GHS = 130.4335 RWF 1 RWF = 0.0077 GHS
06 May 2026 1 GHS = 129.9781 RWF 1 RWF = 0.0077 GHS
07 May 2026 1 GHS = 130.3143 RWF 1 RWF = 0.0077 GHS
08 May 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
09 May 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
10 May 2026 1 GHS = 130.1388 RWF 1 RWF = 0.0077 GHS
11 May 2026 1 GHS = 129.5402 RWF 1 RWF = 0.0077 GHS
12 May 2026 1 GHS = 129.5495 RWF 1 RWF = 0.0077 GHS
13 May 2026 1 GHS = 129.3741 RWF 1 RWF = 0.0077 GHS
14 May 2026 1 GHS = 128.8153 RWF 1 RWF = 0.0078 GHS
15 May 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
16 May 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
17 May 2026 1 GHS = 127.9258 RWF 1 RWF = 0.0078 GHS
18 May 2026 1 GHS = 128.021 RWF 1 RWF = 0.0078 GHS
19 May 2026 1 GHS = 127.6733 RWF 1 RWF = 0.0078 GHS
20 May 2026 1 GHS = 126.6811 RWF 1 RWF = 0.0079 GHS
21 May 2026 1 GHS = 127.0066 RWF 1 RWF = 0.0079 GHS
22 May 2026 1 GHS = 125.9188 RWF 1 RWF = 0.0079 GHS
23 May 2026 1 GHS = 125.9171 RWF 1 RWF = 0.0079 GHS
24 May 2026 1 GHS = 125.9171 RWF 1 RWF = 0.0079 GHS
25 May 2026 1 GHS = 125.9654 RWF 1 RWF = 0.0079 GHS
26 May 2026 1 GHS = 126.0713 RWF 1 RWF = 0.0079 GHS
27 May 2026 1 GHS = 125.864 RWF 1 RWF = 0.0079 GHS
28 May 2026 1 GHS = 126.087 RWF 1 RWF = 0.0079 GHS
29 May 2026 1 GHS = 125.2089 RWF 1 RWF = 0.008 GHS

GHS-RWF ve RWF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats