currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-RWF ve RWF-GHS döviz kurları - 2025

GHS-RWF ve RWF-GHS döviz kurları - 2025

GHS-RWF ve RWF-GHS döviz kurları

2025 yılı için GHS-RWF ve RWF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 98,975 RWF
1 RWF = 0,0101 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-RWFRWF-GHS
01 Oca 2025 1 GHS = 94.3849 RWF 1 RWF = 0.0106 GHS
02 Oca 2025 1 GHS = 93.7637 RWF 1 RWF = 0.0107 GHS
03 Oca 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
04 Oca 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
05 Oca 2025 1 GHS = 95.0324 RWF 1 RWF = 0.0105 GHS
06 Oca 2025 1 GHS = 94.6074 RWF 1 RWF = 0.0106 GHS
07 Oca 2025 1 GHS = 94.2891 RWF 1 RWF = 0.0106 GHS
08 Oca 2025 1 GHS = 94.9688 RWF 1 RWF = 0.0105 GHS
09 Oca 2025 1 GHS = 94.2289 RWF 1 RWF = 0.0106 GHS
10 Oca 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
11 Oca 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
12 Oca 2025 1 GHS = 94.3073 RWF 1 RWF = 0.0106 GHS
13 Oca 2025 1 GHS = 94.5262 RWF 1 RWF = 0.0106 GHS
14 Oca 2025 1 GHS = 93.8561 RWF 1 RWF = 0.0107 GHS
15 Oca 2025 1 GHS = 94.44 RWF 1 RWF = 0.0106 GHS
16 Oca 2025 1 GHS = 92.7537 RWF 1 RWF = 0.0108 GHS
17 Oca 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
18 Oca 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
19 Oca 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
20 Oca 2025 1 GHS = 93.4679 RWF 1 RWF = 0.0107 GHS
21 Oca 2025 1 GHS = 93.1524 RWF 1 RWF = 0.0107 GHS
22 Oca 2025 1 GHS = 92.6537 RWF 1 RWF = 0.0108 GHS
23 Oca 2025 1 GHS = 91.6249 RWF 1 RWF = 0.0109 GHS
24 Oca 2025 1 GHS = 91.7381 RWF 1 RWF = 0.0109 GHS
25 Oca 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
26 Oca 2025 1 GHS = 91.7372 RWF 1 RWF = 0.0109 GHS
27 Oca 2025 1 GHS = 91.8398 RWF 1 RWF = 0.0109 GHS
28 Oca 2025 1 GHS = 92.1948 RWF 1 RWF = 0.0108 GHS
29 Oca 2025 1 GHS = 90.8044 RWF 1 RWF = 0.011 GHS
30 Oca 2025 1 GHS = 92.7556 RWF 1 RWF = 0.0108 GHS
31 Oca 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS

Feb 2025

TarihGHS-RWFRWF-GHS
01 Şub 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
02 Şub 2025 1 GHS = 92.7748 RWF 1 RWF = 0.0108 GHS
03 Şub 2025 1 GHS = 92.5374 RWF 1 RWF = 0.0108 GHS
04 Şub 2025 1 GHS = 91.7212 RWF 1 RWF = 0.0109 GHS
05 Şub 2025 1 GHS = 90.3535 RWF 1 RWF = 0.0111 GHS
06 Şub 2025 1 GHS = 90.338 RWF 1 RWF = 0.0111 GHS
07 Şub 2025 1 GHS = 91.2551 RWF 1 RWF = 0.011 GHS
08 Şub 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
09 Şub 2025 1 GHS = 91.2599 RWF 1 RWF = 0.011 GHS
10 Şub 2025 1 GHS = 90.6627 RWF 1 RWF = 0.011 GHS
11 Şub 2025 1 GHS = 92.0604 RWF 1 RWF = 0.0109 GHS
12 Şub 2025 1 GHS = 92.1647 RWF 1 RWF = 0.0109 GHS
13 Şub 2025 1 GHS = 92.1713 RWF 1 RWF = 0.0108 GHS
14 Şub 2025 1 GHS = 90.8149 RWF 1 RWF = 0.011 GHS
15 Şub 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
16 Şub 2025 1 GHS = 90.8118 RWF 1 RWF = 0.011 GHS
17 Şub 2025 1 GHS = 91.4542 RWF 1 RWF = 0.0109 GHS
18 Şub 2025 1 GHS = 91.2253 RWF 1 RWF = 0.011 GHS
19 Şub 2025 1 GHS = 90.4567 RWF 1 RWF = 0.0111 GHS
20 Şub 2025 1 GHS = 91.2292 RWF 1 RWF = 0.011 GHS
21 Şub 2025 1 GHS = 90.6331 RWF 1 RWF = 0.011 GHS
22 Şub 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
23 Şub 2025 1 GHS = 90.6362 RWF 1 RWF = 0.011 GHS
24 Şub 2025 1 GHS = 91.3534 RWF 1 RWF = 0.0109 GHS
25 Şub 2025 1 GHS = 90.8393 RWF 1 RWF = 0.011 GHS
26 Şub 2025 1 GHS = 90.7062 RWF 1 RWF = 0.011 GHS
27 Şub 2025 1 GHS = 91.4152 RWF 1 RWF = 0.0109 GHS
28 Şub 2025 1 GHS = 90.6935 RWF 1 RWF = 0.011 GHS

Mar 2025

TarihGHS-RWFRWF-GHS
01 Mar 2025 1 GHS = 90.6489 RWF 1 RWF = 0.011 GHS
02 Mar 2025 1 GHS = 90.6158 RWF 1 RWF = 0.011 GHS
03 Mar 2025 1 GHS = 90.6765 RWF 1 RWF = 0.011 GHS
04 Mar 2025 1 GHS = 91.4749 RWF 1 RWF = 0.0109 GHS
05 Mar 2025 1 GHS = 92.4723 RWF 1 RWF = 0.0108 GHS
06 Mar 2025 1 GHS = 92.5034 RWF 1 RWF = 0.0108 GHS
07 Mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
08 Mar 2025 1 GHS = 91.2531 RWF 1 RWF = 0.011 GHS
09 Mar 2025 1 GHS = 90.8367 RWF 1 RWF = 0.011 GHS
10 Mar 2025 1 GHS = 90.7872 RWF 1 RWF = 0.011 GHS
11 Mar 2025 1 GHS = 90.9191 RWF 1 RWF = 0.011 GHS
12 Mar 2025 1 GHS = 91.8422 RWF 1 RWF = 0.0109 GHS
13 Mar 2025 1 GHS = 91.835 RWF 1 RWF = 0.0109 GHS
14 Mar 2025 1 GHS = 91.6651 RWF 1 RWF = 0.0109 GHS
15 Mar 2025 1 GHS = 90.6276 RWF 1 RWF = 0.011 GHS
16 Mar 2025 1 GHS = 90.9729 RWF 1 RWF = 0.011 GHS
17 Mar 2025 1 GHS = 92.6889 RWF 1 RWF = 0.0108 GHS
18 Mar 2025 1 GHS = 91.5276 RWF 1 RWF = 0.0109 GHS
19 Mar 2025 1 GHS = 91.7081 RWF 1 RWF = 0.0109 GHS
20 Mar 2025 1 GHS = 91.7326 RWF 1 RWF = 0.0109 GHS
21 Mar 2025 1 GHS = 91.4188 RWF 1 RWF = 0.0109 GHS
22 Mar 2025 1 GHS = 92.8295 RWF 1 RWF = 0.0108 GHS
23 Mar 2025 1 GHS = 91.133 RWF 1 RWF = 0.011 GHS
24 Mar 2025 1 GHS = 91.1277 RWF 1 RWF = 0.011 GHS
25 Mar 2025 1 GHS = 92.7057 RWF 1 RWF = 0.0108 GHS
26 Mar 2025 1 GHS = 92.8862 RWF 1 RWF = 0.0108 GHS
27 Mar 2025 1 GHS = 92.8952 RWF 1 RWF = 0.0108 GHS
28 Mar 2025 1 GHS = 92.926 RWF 1 RWF = 0.0108 GHS
29 Mar 2025 1 GHS = 91.9814 RWF 1 RWF = 0.0109 GHS
30 Mar 2025 1 GHS = 91.2452 RWF 1 RWF = 0.011 GHS
31 Mar 2025 1 GHS = 90.9243 RWF 1 RWF = 0.011 GHS

Apr 2025

TarihGHS-RWFRWF-GHS
01 Nis 2025 1 GHS = 91.4798 RWF 1 RWF = 0.0109 GHS
02 Nis 2025 1 GHS = 91.5372 RWF 1 RWF = 0.0109 GHS
03 Nis 2025 1 GHS = 91.6535 RWF 1 RWF = 0.0109 GHS
04 Nis 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
05 Nis 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
06 Nis 2025 1 GHS = 92.9754 RWF 1 RWF = 0.0108 GHS
07 Nis 2025 1 GHS = 90.9732 RWF 1 RWF = 0.011 GHS
08 Nis 2025 1 GHS = 92.3009 RWF 1 RWF = 0.0108 GHS
09 Nis 2025 1 GHS = 91.3603 RWF 1 RWF = 0.0109 GHS
10 Nis 2025 1 GHS = 91.2007 RWF 1 RWF = 0.011 GHS
11 Nis 2025 1 GHS = 91.3871 RWF 1 RWF = 0.0109 GHS
12 Nis 2025 1 GHS = 92.9888 RWF 1 RWF = 0.0108 GHS
13 Nis 2025 1 GHS = 91.2568 RWF 1 RWF = 0.011 GHS
14 Nis 2025 1 GHS = 91.2687 RWF 1 RWF = 0.011 GHS
15 Nis 2025 1 GHS = 91.3996 RWF 1 RWF = 0.0109 GHS
16 Nis 2025 1 GHS = 91.7125 RWF 1 RWF = 0.0109 GHS
17 Nis 2025 1 GHS = 92.6182 RWF 1 RWF = 0.0108 GHS
18 Nis 2025 1 GHS = 90.9384 RWF 1 RWF = 0.011 GHS
19 Nis 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
20 Nis 2025 1 GHS = 90.936 RWF 1 RWF = 0.011 GHS
21 Nis 2025 1 GHS = 90.9402 RWF 1 RWF = 0.011 GHS
22 Nis 2025 1 GHS = 93.2617 RWF 1 RWF = 0.0107 GHS
23 Nis 2025 1 GHS = 92.6989 RWF 1 RWF = 0.0108 GHS
24 Nis 2025 1 GHS = 94.2567 RWF 1 RWF = 0.0106 GHS
25 Nis 2025 1 GHS = 96.3817 RWF 1 RWF = 0.0104 GHS
26 Nis 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
27 Nis 2025 1 GHS = 92.4862 RWF 1 RWF = 0.0108 GHS
28 Nis 2025 1 GHS = 97.2901 RWF 1 RWF = 0.0103 GHS
29 Nis 2025 1 GHS = 99.9631 RWF 1 RWF = 0.01 GHS
30 Nis 2025 1 GHS = 100.8091 RWF 1 RWF = 0.0099 GHS

May 2025

TarihGHS-RWFRWF-GHS
01 May 2025 1 GHS = 100.8086 RWF 1 RWF = 0.0099 GHS
02 May 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
03 May 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
04 May 2025 1 GHS = 100.4585 RWF 1 RWF = 0.01 GHS
05 May 2025 1 GHS = 101.8898 RWF 1 RWF = 0.0098 GHS
06 May 2025 1 GHS = 105.3794 RWF 1 RWF = 0.0095 GHS
07 May 2025 1 GHS = 107.4074 RWF 1 RWF = 0.0093 GHS
08 May 2025 1 GHS = 108.4142 RWF 1 RWF = 0.0092 GHS
09 May 2025 1 GHS = 109.3184 RWF 1 RWF = 0.0091 GHS
10 May 2025 1 GHS = 108.2858 RWF 1 RWF = 0.0092 GHS
11 May 2025 1 GHS = 109.2289 RWF 1 RWF = 0.0092 GHS
12 May 2025 1 GHS = 110.544 RWF 1 RWF = 0.009 GHS
13 May 2025 1 GHS = 112.4894 RWF 1 RWF = 0.0089 GHS
14 May 2025 1 GHS = 114.594 RWF 1 RWF = 0.0087 GHS
15 May 2025 1 GHS = 115.8635 RWF 1 RWF = 0.0086 GHS
16 May 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
17 May 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
18 May 2025 1 GHS = 115.481 RWF 1 RWF = 0.0087 GHS
19 May 2025 1 GHS = 116.4204 RWF 1 RWF = 0.0086 GHS
20 May 2025 1 GHS = 115.8478 RWF 1 RWF = 0.0086 GHS
21 May 2025 1 GHS = 120.3809 RWF 1 RWF = 0.0083 GHS
22 May 2025 1 GHS = 122.9647 RWF 1 RWF = 0.0081 GHS
23 May 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
24 May 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
25 May 2025 1 GHS = 129.6388 RWF 1 RWF = 0.0077 GHS
26 May 2025 1 GHS = 138.0354 RWF 1 RWF = 0.0072 GHS
27 May 2025 1 GHS = 137.1178 RWF 1 RWF = 0.0073 GHS
28 May 2025 1 GHS = 137.2278 RWF 1 RWF = 0.0073 GHS
29 May 2025 1 GHS = 137.2645 RWF 1 RWF = 0.0073 GHS
30 May 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS
31 May 2025 1 GHS = 137.9824 RWF 1 RWF = 0.0072 GHS

Jun 2025

TarihGHS-RWFRWF-GHS
01 Haz 2025 1 GHS = 137.7958 RWF 1 RWF = 0.0073 GHS
02 Haz 2025 1 GHS = 140.3897 RWF 1 RWF = 0.0071 GHS
03 Haz 2025 1 GHS = 138.3099 RWF 1 RWF = 0.0072 GHS
04 Haz 2025 1 GHS = 138.0189 RWF 1 RWF = 0.0072 GHS
05 Haz 2025 1 GHS = 138.4069 RWF 1 RWF = 0.0072 GHS
06 Haz 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
07 Haz 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
08 Haz 2025 1 GHS = 138.0936 RWF 1 RWF = 0.0072 GHS
09 Haz 2025 1 GHS = 140.88 RWF 1 RWF = 0.0071 GHS
10 Haz 2025 1 GHS = 140.7806 RWF 1 RWF = 0.0071 GHS
11 Haz 2025 1 GHS = 137.7525 RWF 1 RWF = 0.0073 GHS
12 Haz 2025 1 GHS = 138.8454 RWF 1 RWF = 0.0072 GHS
13 Haz 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS
14 Haz 2025 1 GHS = 140.1941 RWF 1 RWF = 0.0071 GHS

GHS-RWF ve RWF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats