currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-PYG ve PYG-GHS döviz kurları - 2025

GHS-PYG ve PYG-GHS döviz kurları - 2025

GHS-PYG ve PYG-GHS döviz kurları

2025 yılı için GHS-PYG ve PYG-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 555,6211 PYG
1 PYG = 0,0018 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-PYGPYG-GHS
01 Oca 2025 1 GHS = 531.6676 PYG 1 PYG = 0.0019 GHS
02 Oca 2025 1 GHS = 530.8569 PYG 1 PYG = 0.0019 GHS
03 Oca 2025 1 GHS = 532.4958 PYG 1 PYG = 0.0019 GHS
04 Oca 2025 1 GHS = 532.501 PYG 1 PYG = 0.0019 GHS
05 Oca 2025 1 GHS = 532.501 PYG 1 PYG = 0.0019 GHS
06 Oca 2025 1 GHS = 533.3377 PYG 1 PYG = 0.0019 GHS
07 Oca 2025 1 GHS = 536.9372 PYG 1 PYG = 0.0019 GHS
08 Oca 2025 1 GHS = 537.6856 PYG 1 PYG = 0.0019 GHS
09 Oca 2025 1 GHS = 534.8164 PYG 1 PYG = 0.0019 GHS
10 Oca 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
11 Oca 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
12 Oca 2025 1 GHS = 532.3462 PYG 1 PYG = 0.0019 GHS
13 Oca 2025 1 GHS = 531.9234 PYG 1 PYG = 0.0019 GHS
14 Oca 2025 1 GHS = 531.4935 PYG 1 PYG = 0.0019 GHS
15 Oca 2025 1 GHS = 532.2481 PYG 1 PYG = 0.0019 GHS
16 Oca 2025 1 GHS = 528.959 PYG 1 PYG = 0.0019 GHS
17 Oca 2025 1 GHS = 528.698 PYG 1 PYG = 0.0019 GHS
18 Oca 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
19 Oca 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
20 Oca 2025 1 GHS = 528.6877 PYG 1 PYG = 0.0019 GHS
21 Oca 2025 1 GHS = 526.6975 PYG 1 PYG = 0.0019 GHS
22 Oca 2025 1 GHS = 523.8704 PYG 1 PYG = 0.0019 GHS
23 Oca 2025 1 GHS = 521.9137 PYG 1 PYG = 0.0019 GHS
24 Oca 2025 1 GHS = 520.5446 PYG 1 PYG = 0.0019 GHS
25 Oca 2025 1 GHS = 520.5471 PYG 1 PYG = 0.0019 GHS
26 Oca 2025 1 GHS = 520.5471 PYG 1 PYG = 0.0019 GHS
27 Oca 2025 1 GHS = 520.8205 PYG 1 PYG = 0.0019 GHS
28 Oca 2025 1 GHS = 518.7963 PYG 1 PYG = 0.0019 GHS
29 Oca 2025 1 GHS = 517.3666 PYG 1 PYG = 0.0019 GHS
30 Oca 2025 1 GHS = 515.9748 PYG 1 PYG = 0.0019 GHS
31 Oca 2025 1 GHS = 515.535 PYG 1 PYG = 0.0019 GHS

Feb 2025

TarihGHS-PYGPYG-GHS
01 Şub 2025 1 GHS = 515.535 PYG 1 PYG = 0.0019 GHS
02 Şub 2025 1 GHS = 515.5276 PYG 1 PYG = 0.0019 GHS
03 Şub 2025 1 GHS = 516.202 PYG 1 PYG = 0.0019 GHS
04 Şub 2025 1 GHS = 511.3187 PYG 1 PYG = 0.002 GHS
05 Şub 2025 1 GHS = 511.6254 PYG 1 PYG = 0.002 GHS
06 Şub 2025 1 GHS = 511.2219 PYG 1 PYG = 0.002 GHS
07 Şub 2025 1 GHS = 510.4773 PYG 1 PYG = 0.002 GHS
08 Şub 2025 1 GHS = 510.5043 PYG 1 PYG = 0.002 GHS
09 Şub 2025 1 GHS = 510.5043 PYG 1 PYG = 0.002 GHS
10 Şub 2025 1 GHS = 509.8396 PYG 1 PYG = 0.002 GHS
11 Şub 2025 1 GHS = 509.9035 PYG 1 PYG = 0.002 GHS
12 Şub 2025 1 GHS = 509.2877 PYG 1 PYG = 0.002 GHS
13 Şub 2025 1 GHS = 509.3171 PYG 1 PYG = 0.002 GHS
14 Şub 2025 1 GHS = 509.9907 PYG 1 PYG = 0.002 GHS
15 Şub 2025 1 GHS = 509.9858 PYG 1 PYG = 0.002 GHS
16 Şub 2025 1 GHS = 509.9858 PYG 1 PYG = 0.002 GHS
17 Şub 2025 1 GHS = 511.5159 PYG 1 PYG = 0.002 GHS
18 Şub 2025 1 GHS = 509.8573 PYG 1 PYG = 0.002 GHS
19 Şub 2025 1 GHS = 510.0886 PYG 1 PYG = 0.002 GHS
20 Şub 2025 1 GHS = 508.7331 PYG 1 PYG = 0.002 GHS
21 Şub 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
22 Şub 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
23 Şub 2025 1 GHS = 508.2441 PYG 1 PYG = 0.002 GHS
24 Şub 2025 1 GHS = 509.538 PYG 1 PYG = 0.002 GHS
25 Şub 2025 1 GHS = 510.3949 PYG 1 PYG = 0.002 GHS
26 Şub 2025 1 GHS = 510.4504 PYG 1 PYG = 0.002 GHS
27 Şub 2025 1 GHS = 511.5704 PYG 1 PYG = 0.002 GHS
28 Şub 2025 1 GHS = 509.3919 PYG 1 PYG = 0.002 GHS

Mar 2025

TarihGHS-PYGPYG-GHS
01 Mar 2025 1 GHS = 510.7293 PYG 1 PYG = 0.002 GHS
02 Mar 2025 1 GHS = 513.8725 PYG 1 PYG = 0.0019 GHS
03 Mar 2025 1 GHS = 512.7813 PYG 1 PYG = 0.002 GHS
04 Mar 2025 1 GHS = 511.1237 PYG 1 PYG = 0.002 GHS
05 Mar 2025 1 GHS = 510.8131 PYG 1 PYG = 0.002 GHS
06 Mar 2025 1 GHS = 510.0899 PYG 1 PYG = 0.002 GHS
07 Mar 2025 1 GHS = 510.8521 PYG 1 PYG = 0.002 GHS
08 Mar 2025 1 GHS = 510.0505 PYG 1 PYG = 0.002 GHS
09 Mar 2025 1 GHS = 510.8521 PYG 1 PYG = 0.002 GHS
10 Mar 2025 1 GHS = 513.8668 PYG 1 PYG = 0.0019 GHS
11 Mar 2025 1 GHS = 510.8354 PYG 1 PYG = 0.002 GHS
12 Mar 2025 1 GHS = 511.6528 PYG 1 PYG = 0.002 GHS
13 Mar 2025 1 GHS = 511.2266 PYG 1 PYG = 0.002 GHS
14 Mar 2025 1 GHS = 511.5778 PYG 1 PYG = 0.002 GHS
15 Mar 2025 1 GHS = 512.2558 PYG 1 PYG = 0.002 GHS
16 Mar 2025 1 GHS = 517.2055 PYG 1 PYG = 0.0019 GHS
17 Mar 2025 1 GHS = 512.7234 PYG 1 PYG = 0.002 GHS
18 Mar 2025 1 GHS = 512.824 PYG 1 PYG = 0.0019 GHS
19 Mar 2025 1 GHS = 512.8351 PYG 1 PYG = 0.0019 GHS
20 Mar 2025 1 GHS = 513.6075 PYG 1 PYG = 0.0019 GHS
21 Mar 2025 1 GHS = 512.8787 PYG 1 PYG = 0.0019 GHS
22 Mar 2025 1 GHS = 515.8452 PYG 1 PYG = 0.0019 GHS
23 Mar 2025 1 GHS = 517.7563 PYG 1 PYG = 0.0019 GHS
24 Mar 2025 1 GHS = 517.765 PYG 1 PYG = 0.0019 GHS
25 Mar 2025 1 GHS = 514.1673 PYG 1 PYG = 0.0019 GHS
26 Mar 2025 1 GHS = 516.3152 PYG 1 PYG = 0.0019 GHS
27 Mar 2025 1 GHS = 516.8399 PYG 1 PYG = 0.0019 GHS
28 Mar 2025 1 GHS = 516.7802 PYG 1 PYG = 0.0019 GHS
29 Mar 2025 1 GHS = 516.2039 PYG 1 PYG = 0.0019 GHS
30 Mar 2025 1 GHS = 517.26 PYG 1 PYG = 0.0019 GHS
31 Mar 2025 1 GHS = 514.9076 PYG 1 PYG = 0.0019 GHS

Apr 2025

TarihGHS-PYGPYG-GHS
01 Nis 2025 1 GHS = 512.9198 PYG 1 PYG = 0.0019 GHS
02 Nis 2025 1 GHS = 516.4953 PYG 1 PYG = 0.0019 GHS
03 Nis 2025 1 GHS = 514.3427 PYG 1 PYG = 0.0019 GHS
04 Nis 2025 1 GHS = 517.244 PYG 1 PYG = 0.0019 GHS
05 Nis 2025 1 GHS = 517.2252 PYG 1 PYG = 0.0019 GHS
06 Nis 2025 1 GHS = 517.2252 PYG 1 PYG = 0.0019 GHS
07 Nis 2025 1 GHS = 516.4724 PYG 1 PYG = 0.0019 GHS
08 Nis 2025 1 GHS = 517.6699 PYG 1 PYG = 0.0019 GHS
09 Nis 2025 1 GHS = 516.2507 PYG 1 PYG = 0.0019 GHS
10 Nis 2025 1 GHS = 517.0962 PYG 1 PYG = 0.0019 GHS
11 Nis 2025 1 GHS = 517.0103 PYG 1 PYG = 0.0019 GHS
12 Nis 2025 1 GHS = 516.1621 PYG 1 PYG = 0.0019 GHS
13 Nis 2025 1 GHS = 518.6304 PYG 1 PYG = 0.0019 GHS
14 Nis 2025 1 GHS = 518.7551 PYG 1 PYG = 0.0019 GHS
15 Nis 2025 1 GHS = 515.5869 PYG 1 PYG = 0.0019 GHS
16 Nis 2025 1 GHS = 516.2991 PYG 1 PYG = 0.0019 GHS
17 Nis 2025 1 GHS = 518.0719 PYG 1 PYG = 0.0019 GHS
18 Nis 2025 1 GHS = 514.1324 PYG 1 PYG = 0.0019 GHS
19 Nis 2025 1 GHS = 514.1191 PYG 1 PYG = 0.0019 GHS
20 Nis 2025 1 GHS = 514.1191 PYG 1 PYG = 0.0019 GHS
21 Nis 2025 1 GHS = 514.1429 PYG 1 PYG = 0.0019 GHS
22 Nis 2025 1 GHS = 518.2017 PYG 1 PYG = 0.0019 GHS
23 Nis 2025 1 GHS = 519.4442 PYG 1 PYG = 0.0019 GHS
24 Nis 2025 1 GHS = 528.3016 PYG 1 PYG = 0.0019 GHS
25 Nis 2025 1 GHS = 544.1515 PYG 1 PYG = 0.0018 GHS
26 Nis 2025 1 GHS = 522.4313 PYG 1 PYG = 0.0019 GHS
27 Nis 2025 1 GHS = 522.4313 PYG 1 PYG = 0.0019 GHS
28 Nis 2025 1 GHS = 552.2688 PYG 1 PYG = 0.0018 GHS
29 Nis 2025 1 GHS = 560.0197 PYG 1 PYG = 0.0018 GHS
30 Nis 2025 1 GHS = 562.0456 PYG 1 PYG = 0.0018 GHS

May 2025

TarihGHS-PYGPYG-GHS
01 May 2025 1 GHS = 562.0456 PYG 1 PYG = 0.0018 GHS
02 May 2025 1 GHS = 569.4623 PYG 1 PYG = 0.0018 GHS
03 May 2025 1 GHS = 569.4724 PYG 1 PYG = 0.0018 GHS
04 May 2025 1 GHS = 569.4724 PYG 1 PYG = 0.0018 GHS
05 May 2025 1 GHS = 575.0523 PYG 1 PYG = 0.0017 GHS
06 May 2025 1 GHS = 594.1371 PYG 1 PYG = 0.0017 GHS
07 May 2025 1 GHS = 597.5476 PYG 1 PYG = 0.0017 GHS
08 May 2025 1 GHS = 605.1839 PYG 1 PYG = 0.0017 GHS
09 May 2025 1 GHS = 608.0119 PYG 1 PYG = 0.0016 GHS
10 May 2025 1 GHS = 607.7197 PYG 1 PYG = 0.0016 GHS
11 May 2025 1 GHS = 607.4956 PYG 1 PYG = 0.0016 GHS
12 May 2025 1 GHS = 617.0031 PYG 1 PYG = 0.0016 GHS
13 May 2025 1 GHS = 627.3345 PYG 1 PYG = 0.0016 GHS
14 May 2025 1 GHS = 638.7036 PYG 1 PYG = 0.0016 GHS
15 May 2025 1 GHS = 641.2708 PYG 1 PYG = 0.0016 GHS
16 May 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
17 May 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
18 May 2025 1 GHS = 643.8652 PYG 1 PYG = 0.0016 GHS
19 May 2025 1 GHS = 649.3708 PYG 1 PYG = 0.0015 GHS
20 May 2025 1 GHS = 654.6815 PYG 1 PYG = 0.0015 GHS
21 May 2025 1 GHS = 671.2429 PYG 1 PYG = 0.0015 GHS
22 May 2025 1 GHS = 684.6217 PYG 1 PYG = 0.0015 GHS
23 May 2025 1 GHS = 722.019 PYG 1 PYG = 0.0014 GHS
24 May 2025 1 GHS = 722.0317 PYG 1 PYG = 0.0014 GHS
25 May 2025 1 GHS = 722.0317 PYG 1 PYG = 0.0014 GHS
26 May 2025 1 GHS = 763.7287 PYG 1 PYG = 0.0013 GHS
27 May 2025 1 GHS = 772.0024 PYG 1 PYG = 0.0013 GHS
28 May 2025 1 GHS = 775.4912 PYG 1 PYG = 0.0013 GHS
29 May 2025 1 GHS = 775.766 PYG 1 PYG = 0.0013 GHS
30 May 2025 1 GHS = 779.5332 PYG 1 PYG = 0.0013 GHS
31 May 2025 1 GHS = 779.5332 PYG 1 PYG = 0.0013 GHS

Jun 2025

TarihGHS-PYGPYG-GHS
01 Haz 2025 1 GHS = 778.472 PYG 1 PYG = 0.0013 GHS
02 Haz 2025 1 GHS = 779.4924 PYG 1 PYG = 0.0013 GHS
03 Haz 2025 1 GHS = 781.0531 PYG 1 PYG = 0.0013 GHS
04 Haz 2025 1 GHS = 779.4258 PYG 1 PYG = 0.0013 GHS
05 Haz 2025 1 GHS = 780.6536 PYG 1 PYG = 0.0013 GHS
06 Haz 2025 1 GHS = 779.0192 PYG 1 PYG = 0.0013 GHS
07 Haz 2025 1 GHS = 778.8692 PYG 1 PYG = 0.0013 GHS
08 Haz 2025 1 GHS = 778.8692 PYG 1 PYG = 0.0013 GHS
09 Haz 2025 1 GHS = 778.546 PYG 1 PYG = 0.0013 GHS
10 Haz 2025 1 GHS = 778.2048 PYG 1 PYG = 0.0013 GHS
11 Haz 2025 1 GHS = 774.663 PYG 1 PYG = 0.0013 GHS
12 Haz 2025 1 GHS = 778.5172 PYG 1 PYG = 0.0013 GHS
13 Haz 2025 1 GHS = 774.6701 PYG 1 PYG = 0.0013 GHS
14 Haz 2025 1 GHS = 774.6836 PYG 1 PYG = 0.0013 GHS

GHS-PYG ve PYG-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats