> GHS-PLN ve PLN-GHS döviz kurları - 2025

GHS-PLN ve PLN-GHS döviz kurları - 2025

GHS-PLN ve PLN-GHS döviz kurları

2025 yılı için GHS-PLN ve PLN-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GHS = 0,2725 PLN

1 PLN = 3,6692 GHS

1Y 2Y 3Y

GHS'den PLN'yePLN'den GHS'E

Jan 2025

Tarih	GHS-PLN	PLN-GHS
01 Oca 2025	1 GHS = 0.2798 PLN	1 PLN = 3.5745 GHS
02 Oca 2025	1 GHS = 0.2818 PLN	1 PLN = 3.5488 GHS
03 Oca 2025	1 GHS = 0.2822 PLN	1 PLN = 3.544 GHS
04 Oca 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
05 Oca 2025	1 GHS = 0.2823 PLN	1 PLN = 3.5427 GHS
06 Oca 2025	1 GHS = 0.2764 PLN	1 PLN = 3.6178 GHS
07 Oca 2025	1 GHS = 0.278 PLN	1 PLN = 3.5968 GHS
08 Oca 2025	1 GHS = 0.2818 PLN	1 PLN = 3.548 GHS
09 Oca 2025	1 GHS = 0.2813 PLN	1 PLN = 3.5547 GHS
10 Oca 2025	1 GHS = 0.2807 PLN	1 PLN = 3.5621 GHS
11 Oca 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
12 Oca 2025	1 GHS = 0.281 PLN	1 PLN = 3.5583 GHS
13 Oca 2025	1 GHS = 0.2829 PLN	1 PLN = 3.5349 GHS
14 Oca 2025	1 GHS = 0.2808 PLN	1 PLN = 3.5615 GHS
15 Oca 2025	1 GHS = 0.2791 PLN	1 PLN = 3.583 GHS
16 Oca 2025	1 GHS = 0.2781 PLN	1 PLN = 3.5961 GHS
17 Oca 2025	1 GHS = 0.2775 PLN	1 PLN = 3.6037 GHS
18 Oca 2025	1 GHS = 0.2785 PLN	1 PLN = 3.5909 GHS
19 Oca 2025	1 GHS = 0.2777 PLN	1 PLN = 3.6015 GHS
20 Oca 2025	1 GHS = 0.2769 PLN	1 PLN = 3.6108 GHS
21 Oca 2025	1 GHS = 0.2728 PLN	1 PLN = 3.6656 GHS
22 Oca 2025	1 GHS = 0.2692 PLN	1 PLN = 3.7141 GHS
23 Oca 2025	1 GHS = 0.2669 PLN	1 PLN = 3.7474 GHS
24 Oca 2025	1 GHS = 0.2645 PLN	1 PLN = 3.7806 GHS
25 Oca 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7785 GHS
26 Oca 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7846 GHS
27 Oca 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7855 GHS
28 Oca 2025	1 GHS = 0.2647 PLN	1 PLN = 3.7772 GHS
29 Oca 2025	1 GHS = 0.265 PLN	1 PLN = 3.7735 GHS
30 Oca 2025	1 GHS = 0.2644 PLN	1 PLN = 3.7822 GHS
31 Oca 2025	1 GHS = 0.2655 PLN	1 PLN = 3.7667 GHS

Feb 2025

Tarih	GHS-PLN	PLN-GHS
01 Şub 2025	1 GHS = 0.2659 PLN	1 PLN = 3.7608 GHS
02 Şub 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7675 GHS
03 Şub 2025	1 GHS = 0.2695 PLN	1 PLN = 3.7107 GHS
04 Şub 2025	1 GHS = 0.2654 PLN	1 PLN = 3.7678 GHS
05 Şub 2025	1 GHS = 0.2614 PLN	1 PLN = 3.8256 GHS
06 Şub 2025	1 GHS = 0.2636 PLN	1 PLN = 3.7943 GHS
07 Şub 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8248 GHS
08 Şub 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8372 GHS
09 Şub 2025	1 GHS = 0.2613 PLN	1 PLN = 3.8272 GHS
10 Şub 2025	1 GHS = 0.2617 PLN	1 PLN = 3.8211 GHS
11 Şub 2025	1 GHS = 0.2616 PLN	1 PLN = 3.8225 GHS
12 Şub 2025	1 GHS = 0.2602 PLN	1 PLN = 3.8434 GHS
13 Şub 2025	1 GHS = 0.2605 PLN	1 PLN = 3.8382 GHS
14 Şub 2025	1 GHS = 0.2573 PLN	1 PLN = 3.8869 GHS
15 Şub 2025	1 GHS = 0.2579 PLN	1 PLN = 3.878 GHS
16 Şub 2025	1 GHS = 0.2578 PLN	1 PLN = 3.8784 GHS
17 Şub 2025	1 GHS = 0.257 PLN	1 PLN = 3.8904 GHS
18 Şub 2025	1 GHS = 0.2568 PLN	1 PLN = 3.8934 GHS
19 Şub 2025	1 GHS = 0.2587 PLN	1 PLN = 3.866 GHS
20 Şub 2025	1 GHS = 0.2591 PLN	1 PLN = 3.8593 GHS
21 Şub 2025	1 GHS = 0.2563 PLN	1 PLN = 3.9014 GHS
22 Şub 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
23 Şub 2025	1 GHS = 0.2561 PLN	1 PLN = 3.9046 GHS
24 Şub 2025	1 GHS = 0.2559 PLN	1 PLN = 3.9079 GHS
25 Şub 2025	1 GHS = 0.2548 PLN	1 PLN = 3.9239 GHS
26 Şub 2025	1 GHS = 0.2547 PLN	1 PLN = 3.9257 GHS
27 Şub 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9313 GHS
28 Şub 2025	1 GHS = 0.2576 PLN	1 PLN = 3.8814 GHS

Mar 2025

Tarih	GHS-PLN	PLN-GHS
01 Mar 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8366 GHS
02 Mar 2025	1 GHS = 0.2615 PLN	1 PLN = 3.8235 GHS
03 Mar 2025	1 GHS = 0.2606 PLN	1 PLN = 3.8379 GHS
04 Mar 2025	1 GHS = 0.2544 PLN	1 PLN = 3.9308 GHS
05 Mar 2025	1 GHS = 0.2505 PLN	1 PLN = 3.9915 GHS
06 Mar 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0059 GHS
07 Mar 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
08 Mar 2025	1 GHS = 0.248 PLN	1 PLN = 4.033 GHS
09 Mar 2025	1 GHS = 0.2481 PLN	1 PLN = 4.0313 GHS
10 Mar 2025	1 GHS = 0.249 PLN	1 PLN = 4.0164 GHS
11 Mar 2025	1 GHS = 0.25 PLN	1 PLN = 3.9996 GHS
12 Mar 2025	1 GHS = 0.2482 PLN	1 PLN = 4.0294 GHS
13 Mar 2025	1 GHS = 0.2494 PLN	1 PLN = 4.0094 GHS
14 Mar 2025	1 GHS = 0.2487 PLN	1 PLN = 4.0208 GHS
15 Mar 2025	1 GHS = 0.2484 PLN	1 PLN = 4.026 GHS
16 Mar 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0232 GHS
17 Mar 2025	1 GHS = 0.248 PLN	1 PLN = 4.0321 GHS
18 Mar 2025	1 GHS = 0.2472 PLN	1 PLN = 4.0452 GHS
19 Mar 2025	1 GHS = 0.2469 PLN	1 PLN = 4.0504 GHS
20 Mar 2025	1 GHS = 0.2484 PLN	1 PLN = 4.025 GHS
21 Mar 2025	1 GHS = 0.2496 PLN	1 PLN = 4.0067 GHS
22 Mar 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9866 GHS
23 Mar 2025	1 GHS = 0.2508 PLN	1 PLN = 3.9873 GHS
24 Mar 2025	1 GHS = 0.2507 PLN	1 PLN = 3.9886 GHS
25 Mar 2025	1 GHS = 0.2491 PLN	1 PLN = 4.0152 GHS
26 Mar 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0081 GHS
27 Mar 2025	1 GHS = 0.2513 PLN	1 PLN = 3.9793 GHS
28 Mar 2025	1 GHS = 0.2502 PLN	1 PLN = 3.997 GHS
29 Mar 2025	1 GHS = 0.2493 PLN	1 PLN = 4.012 GHS
30 Mar 2025	1 GHS = 0.2497 PLN	1 PLN = 4.0055 GHS
31 Mar 2025	1 GHS = 0.2493 PLN	1 PLN = 4.0113 GHS

Apr 2025

Tarih	GHS-PLN	PLN-GHS
01 Nis 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0077 GHS
02 Nis 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0072 GHS
03 Nis 2025	1 GHS = 0.2475 PLN	1 PLN = 4.0402 GHS
04 Nis 2025	1 GHS = 0.2486 PLN	1 PLN = 4.0221 GHS
05 Nis 2025	1 GHS = 0.2495 PLN	1 PLN = 4.0087 GHS
06 Nis 2025	1 GHS = 0.25 PLN	1 PLN = 3.9994 GHS
07 Nis 2025	1 GHS = 0.2525 PLN	1 PLN = 3.9609 GHS
08 Nis 2025	1 GHS = 0.2536 PLN	1 PLN = 3.9425 GHS
09 Nis 2025	1 GHS = 0.251 PLN	1 PLN = 3.9836 GHS
10 Nis 2025	1 GHS = 0.2507 PLN	1 PLN = 3.9883 GHS
11 Nis 2025	1 GHS = 0.246 PLN	1 PLN = 4.0646 GHS
12 Nis 2025	1 GHS = 0.2441 PLN	1 PLN = 4.0962 GHS
13 Nis 2025	1 GHS = 0.2442 PLN	1 PLN = 4.095 GHS
14 Nis 2025	1 GHS = 0.2442 PLN	1 PLN = 4.0946 GHS
15 Nis 2025	1 GHS = 0.2441 PLN	1 PLN = 4.0969 GHS
16 Nis 2025	1 GHS = 0.2455 PLN	1 PLN = 4.0734 GHS
17 Nis 2025	1 GHS = 0.2436 PLN	1 PLN = 4.1048 GHS
18 Nis 2025	1 GHS = 0.2418 PLN	1 PLN = 4.1356 GHS
19 Nis 2025	1 GHS = 0.2418 PLN	1 PLN = 4.1358 GHS
20 Nis 2025	1 GHS = 0.2418 PLN	1 PLN = 4.1358 GHS
21 Nis 2025	1 GHS = 0.2418 PLN	1 PLN = 4.1356 GHS
22 Nis 2025	1 GHS = 0.2413 PLN	1 PLN = 4.1442 GHS
23 Nis 2025	1 GHS = 0.2442 PLN	1 PLN = 4.0953 GHS
24 Nis 2025	1 GHS = 0.2483 PLN	1 PLN = 4.0276 GHS
25 Nis 2025	1 GHS = 0.2556 PLN	1 PLN = 3.9121 GHS
26 Nis 2025	1 GHS = 0.2455 PLN	1 PLN = 4.0727 GHS
27 Nis 2025	1 GHS = 0.2455 PLN	1 PLN = 4.0727 GHS
28 Nis 2025	1 GHS = 0.2595 PLN	1 PLN = 3.8531 GHS
29 Nis 2025	1 GHS = 0.2625 PLN	1 PLN = 3.809 GHS
30 Nis 2025	1 GHS = 0.2636 PLN	1 PLN = 3.7932 GHS

May 2025

Tarih	GHS-PLN	PLN-GHS
01 May 2025	1 GHS = 0.2642 PLN	1 PLN = 3.7855 GHS
02 May 2025	1 GHS = 0.2682 PLN	1 PLN = 3.7292 GHS
03 May 2025	1 GHS = 0.2688 PLN	1 PLN = 3.7207 GHS
04 May 2025	1 GHS = 0.2685 PLN	1 PLN = 3.7246 GHS
05 May 2025	1 GHS = 0.2716 PLN	1 PLN = 3.682 GHS
06 May 2025	1 GHS = 0.2802 PLN	1 PLN = 3.5693 GHS
07 May 2025	1 GHS = 0.2814 PLN	1 PLN = 3.5535 GHS
08 May 2025	1 GHS = 0.2866 PLN	1 PLN = 3.4889 GHS
09 May 2025	1 GHS = 0.2866 PLN	1 PLN = 3.4897 GHS
10 May 2025	1 GHS = 0.2861 PLN	1 PLN = 3.4955 GHS
11 May 2025	1 GHS = 0.2861 PLN	1 PLN = 3.4956 GHS
12 May 2025	1 GHS = 0.2958 PLN	1 PLN = 3.3807 GHS
13 May 2025	1 GHS = 0.3006 PLN	1 PLN = 3.3269 GHS
14 May 2025	1 GHS = 0.3022 PLN	1 PLN = 3.3091 GHS
15 May 2025	1 GHS = 0.3044 PLN	1 PLN = 3.285 GHS
16 May 2025	1 GHS = 0.3061 PLN	1 PLN = 3.2666 GHS
17 May 2025	1 GHS = 0.3074 PLN	1 PLN = 3.2535 GHS
18 May 2025	1 GHS = 0.3074 PLN	1 PLN = 3.2535 GHS
19 May 2025	1 GHS = 0.3078 PLN	1 PLN = 3.2489 GHS
20 May 2025	1 GHS = 0.3097 PLN	1 PLN = 3.2288 GHS
21 May 2025	1 GHS = 0.3151 PLN	1 PLN = 3.1735 GHS
22 May 2025	1 GHS = 0.3227 PLN	1 PLN = 3.0993 GHS
23 May 2025	1 GHS = 0.3388 PLN	1 PLN = 2.9514 GHS
24 May 2025	1 GHS = 0.3396 PLN	1 PLN = 2.9443 GHS
25 May 2025	1 GHS = 0.3396 PLN	1 PLN = 2.9443 GHS
26 May 2025	1 GHS = 0.3573 PLN	1 PLN = 2.7991 GHS
27 May 2025	1 GHS = 0.3618 PLN	1 PLN = 2.7642 GHS
28 May 2025	1 GHS = 0.3637 PLN	1 PLN = 2.7494 GHS
29 May 2025	1 GHS = 0.3644 PLN	1 PLN = 2.7442 GHS
30 May 2025	1 GHS = 0.3657 PLN	1 PLN = 2.7348 GHS
31 May 2025	1 GHS = 0.3657 PLN	1 PLN = 2.7346 GHS

Jun 2025

Tarih	GHS-PLN	PLN-GHS
01 Haz 2025	1 GHS = 0.3657 PLN	1 PLN = 2.7345 GHS
02 Haz 2025	1 GHS = 0.364 PLN	1 PLN = 2.7474 GHS
03 Haz 2025	1 GHS = 0.3668 PLN	1 PLN = 2.7263 GHS
04 Haz 2025	1 GHS = 0.3671 PLN	1 PLN = 2.724 GHS
05 Haz 2025	1 GHS = 0.3665 PLN	1 PLN = 2.7284 GHS
06 Haz 2025	1 GHS = 0.3661 PLN	1 PLN = 2.7318 GHS
07 Haz 2025	1 GHS = 0.3662 PLN	1 PLN = 2.7307 GHS
08 Haz 2025	1 GHS = 0.3662 PLN	1 PLN = 2.7307 GHS
09 Haz 2025	1 GHS = 0.3652 PLN	1 PLN = 2.7386 GHS
10 Haz 2025	1 GHS = 0.3632 PLN	1 PLN = 2.7534 GHS
11 Haz 2025	1 GHS = 0.362 PLN	1 PLN = 2.7626 GHS
12 Haz 2025	1 GHS = 0.3596 PLN	1 PLN = 2.7811 GHS
13 Haz 2025	1 GHS = 0.3605 PLN	1 PLN = 2.7736 GHS
14 Haz 2025	1 GHS = 0.3606 PLN	1 PLN = 2.7728 GHS

GHS-PLN ve PLN-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler