currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-PKR ve PKR-GHS döviz kurları - 2025

GHS-PKR ve PKR-GHS döviz kurları - 2025

GHS-PKR ve PKR-GHS döviz kurları

2025 yılı için GHS-PKR ve PKR-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 19,5952 PKR
1 PKR = 0,051 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-PKRPKR-GHS
01 Oca 2025 1 GHS = 18.9431 PKR 1 PKR = 0.0528 GHS
02 Oca 2025 1 GHS = 18.9625 PKR 1 PKR = 0.0527 GHS
03 Oca 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
04 Oca 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
05 Oca 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
06 Oca 2025 1 GHS = 18.8872 PKR 1 PKR = 0.0529 GHS
07 Oca 2025 1 GHS = 18.9141 PKR 1 PKR = 0.0529 GHS
08 Oca 2025 1 GHS = 18.9296 PKR 1 PKR = 0.0528 GHS
09 Oca 2025 1 GHS = 18.9053 PKR 1 PKR = 0.0529 GHS
10 Oca 2025 1 GHS = 18.88 PKR 1 PKR = 0.053 GHS
11 Oca 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
12 Oca 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
13 Oca 2025 1 GHS = 18.8237 PKR 1 PKR = 0.0531 GHS
14 Oca 2025 1 GHS = 18.7953 PKR 1 PKR = 0.0532 GHS
15 Oca 2025 1 GHS = 18.7848 PKR 1 PKR = 0.0532 GHS
16 Oca 2025 1 GHS = 18.712 PKR 1 PKR = 0.0534 GHS
17 Oca 2025 1 GHS = 18.7039 PKR 1 PKR = 0.0535 GHS
18 Oca 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
19 Oca 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
20 Oca 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
21 Oca 2025 1 GHS = 18.525 PKR 1 PKR = 0.054 GHS
22 Oca 2025 1 GHS = 18.4254 PKR 1 PKR = 0.0543 GHS
23 Oca 2025 1 GHS = 18.3976 PKR 1 PKR = 0.0544 GHS
24 Oca 2025 1 GHS = 18.3355 PKR 1 PKR = 0.0545 GHS
25 Oca 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
26 Oca 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
27 Oca 2025 1 GHS = 18.3468 PKR 1 PKR = 0.0545 GHS
28 Oca 2025 1 GHS = 18.2975 PKR 1 PKR = 0.0547 GHS
29 Oca 2025 1 GHS = 18.2524 PKR 1 PKR = 0.0548 GHS
30 Oca 2025 1 GHS = 18.2315 PKR 1 PKR = 0.0549 GHS
31 Oca 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS

Feb 2025

TarihGHS-PKRPKR-GHS
01 Şub 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS
02 Şub 2025 1 GHS = 18.2305 PKR 1 PKR = 0.0549 GHS
03 Şub 2025 1 GHS = 18.2653 PKR 1 PKR = 0.0547 GHS
04 Şub 2025 1 GHS = 18.114 PKR 1 PKR = 0.0552 GHS
05 Şub 2025 1 GHS = 18.107 PKR 1 PKR = 0.0552 GHS
06 Şub 2025 1 GHS = 18.1233 PKR 1 PKR = 0.0552 GHS
07 Şub 2025 1 GHS = 18.0611 PKR 1 PKR = 0.0554 GHS
08 Şub 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
09 Şub 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
10 Şub 2025 1 GHS = 18.0545 PKR 1 PKR = 0.0554 GHS
11 Şub 2025 1 GHS = 18.0529 PKR 1 PKR = 0.0554 GHS
12 Şub 2025 1 GHS = 18.0709 PKR 1 PKR = 0.0553 GHS
13 Şub 2025 1 GHS = 18.0718 PKR 1 PKR = 0.0553 GHS
14 Şub 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
15 Şub 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
16 Şub 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
17 Şub 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
18 Şub 2025 1 GHS = 18.0255 PKR 1 PKR = 0.0555 GHS
19 Şub 2025 1 GHS = 18.0311 PKR 1 PKR = 0.0555 GHS
20 Şub 2025 1 GHS = 18.0222 PKR 1 PKR = 0.0555 GHS
21 Şub 2025 1 GHS = 18.0026 PKR 1 PKR = 0.0555 GHS
22 Şub 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
23 Şub 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
24 Şub 2025 1 GHS = 18.061 PKR 1 PKR = 0.0554 GHS
25 Şub 2025 1 GHS = 18.0407 PKR 1 PKR = 0.0554 GHS
26 Şub 2025 1 GHS = 18.0513 PKR 1 PKR = 0.0554 GHS
27 Şub 2025 1 GHS = 18.0412 PKR 1 PKR = 0.0554 GHS
28 Şub 2025 1 GHS = 18.0473 PKR 1 PKR = 0.0554 GHS

Mar 2025

TarihGHS-PKRPKR-GHS
01 Mar 2025 1 GHS = 18.0363 PKR 1 PKR = 0.0554 GHS
02 Mar 2025 1 GHS = 18.0918 PKR 1 PKR = 0.0553 GHS
03 Mar 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS
04 Mar 2025 1 GHS = 18.044 PKR 1 PKR = 0.0554 GHS
05 Mar 2025 1 GHS = 18.0581 PKR 1 PKR = 0.0554 GHS
06 Mar 2025 1 GHS = 18.052 PKR 1 PKR = 0.0554 GHS
07 Mar 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
08 Mar 2025 1 GHS = 18.0598 PKR 1 PKR = 0.0554 GHS
09 Mar 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
10 Mar 2025 1 GHS = 18.1112 PKR 1 PKR = 0.0552 GHS
11 Mar 2025 1 GHS = 18.0571 PKR 1 PKR = 0.0554 GHS
12 Mar 2025 1 GHS = 18.0681 PKR 1 PKR = 0.0553 GHS
13 Mar 2025 1 GHS = 18.0638 PKR 1 PKR = 0.0554 GHS
14 Mar 2025 1 GHS = 18.0637 PKR 1 PKR = 0.0554 GHS
15 Mar 2025 1 GHS = 18.0725 PKR 1 PKR = 0.0553 GHS
16 Mar 2025 1 GHS = 18.1376 PKR 1 PKR = 0.0551 GHS
17 Mar 2025 1 GHS = 18.0714 PKR 1 PKR = 0.0553 GHS
18 Mar 2025 1 GHS = 18.0576 PKR 1 PKR = 0.0554 GHS
19 Mar 2025 1 GHS = 18.075 PKR 1 PKR = 0.0553 GHS
20 Mar 2025 1 GHS = 18.0774 PKR 1 PKR = 0.0553 GHS
21 Mar 2025 1 GHS = 18.0789 PKR 1 PKR = 0.0553 GHS
22 Mar 2025 1 GHS = 18.0773 PKR 1 PKR = 0.0553 GHS
23 Mar 2025 1 GHS = 18.131 PKR 1 PKR = 0.0552 GHS
24 Mar 2025 1 GHS = 18.1312 PKR 1 PKR = 0.0552 GHS
25 Mar 2025 1 GHS = 18.0751 PKR 1 PKR = 0.0553 GHS
26 Mar 2025 1 GHS = 18.0885 PKR 1 PKR = 0.0553 GHS
27 Mar 2025 1 GHS = 18.0715 PKR 1 PKR = 0.0553 GHS
28 Mar 2025 1 GHS = 18.0793 PKR 1 PKR = 0.0553 GHS
29 Mar 2025 1 GHS = 18.0784 PKR 1 PKR = 0.0553 GHS
30 Mar 2025 1 GHS = 18.1229 PKR 1 PKR = 0.0552 GHS
31 Mar 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS

Apr 2025

TarihGHS-PKRPKR-GHS
01 Nis 2025 1 GHS = 18.0758 PKR 1 PKR = 0.0553 GHS
02 Nis 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
03 Nis 2025 1 GHS = 18.0734 PKR 1 PKR = 0.0553 GHS
04 Nis 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
05 Nis 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
06 Nis 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
07 Nis 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
08 Nis 2025 1 GHS = 18.1142 PKR 1 PKR = 0.0552 GHS
09 Nis 2025 1 GHS = 18.1034 PKR 1 PKR = 0.0552 GHS
10 Nis 2025 1 GHS = 18.0963 PKR 1 PKR = 0.0553 GHS
11 Nis 2025 1 GHS = 18.1061 PKR 1 PKR = 0.0552 GHS
12 Nis 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
13 Nis 2025 1 GHS = 18.1534 PKR 1 PKR = 0.0551 GHS
14 Nis 2025 1 GHS = 18.1498 PKR 1 PKR = 0.0551 GHS
15 Nis 2025 1 GHS = 18.1019 PKR 1 PKR = 0.0552 GHS
16 Nis 2025 1 GHS = 18.1175 PKR 1 PKR = 0.0552 GHS
17 Nis 2025 1 GHS = 18.1582 PKR 1 PKR = 0.0551 GHS
18 Nis 2025 1 GHS = 18.0336 PKR 1 PKR = 0.0555 GHS
19 Nis 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
20 Nis 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
21 Nis 2025 1 GHS = 18.0338 PKR 1 PKR = 0.0555 GHS
22 Nis 2025 1 GHS = 18.1701 PKR 1 PKR = 0.055 GHS
23 Nis 2025 1 GHS = 18.2407 PKR 1 PKR = 0.0548 GHS
24 Nis 2025 1 GHS = 18.5526 PKR 1 PKR = 0.0539 GHS
25 Nis 2025 1 GHS = 19.1418 PKR 1 PKR = 0.0522 GHS
26 Nis 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
27 Nis 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
28 Nis 2025 1 GHS = 19.3803 PKR 1 PKR = 0.0516 GHS
29 Nis 2025 1 GHS = 19.645 PKR 1 PKR = 0.0509 GHS
30 Nis 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS

May 2025

TarihGHS-PKRPKR-GHS
01 May 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS
02 May 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
03 May 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
04 May 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
05 May 2025 1 GHS = 20.2595 PKR 1 PKR = 0.0494 GHS
06 May 2025 1 GHS = 20.8756 PKR 1 PKR = 0.0479 GHS
07 May 2025 1 GHS = 21.0377 PKR 1 PKR = 0.0475 GHS
08 May 2025 1 GHS = 21.3213 PKR 1 PKR = 0.0469 GHS
09 May 2025 1 GHS = 21.4175 PKR 1 PKR = 0.0467 GHS
10 May 2025 1 GHS = 21.3837 PKR 1 PKR = 0.0468 GHS
11 May 2025 1 GHS = 21.3993 PKR 1 PKR = 0.0467 GHS
12 May 2025 1 GHS = 21.7386 PKR 1 PKR = 0.046 GHS
13 May 2025 1 GHS = 22.121 PKR 1 PKR = 0.0452 GHS
14 May 2025 1 GHS = 22.5291 PKR 1 PKR = 0.0444 GHS
15 May 2025 1 GHS = 22.6217 PKR 1 PKR = 0.0442 GHS
16 May 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
17 May 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
18 May 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
19 May 2025 1 GHS = 22.9701 PKR 1 PKR = 0.0435 GHS
20 May 2025 1 GHS = 23.1804 PKR 1 PKR = 0.0431 GHS
21 May 2025 1 GHS = 23.6888 PKR 1 PKR = 0.0422 GHS
22 May 2025 1 GHS = 24.2069 PKR 1 PKR = 0.0413 GHS
23 May 2025 1 GHS = 25.5074 PKR 1 PKR = 0.0392 GHS
24 May 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
25 May 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
26 May 2025 1 GHS = 26.9846 PKR 1 PKR = 0.0371 GHS
27 May 2025 1 GHS = 27.343 PKR 1 PKR = 0.0366 GHS
28 May 2025 1 GHS = 27.4628 PKR 1 PKR = 0.0364 GHS
29 May 2025 1 GHS = 27.3789 PKR 1 PKR = 0.0365 GHS
30 May 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS
31 May 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS

Jun 2025

TarihGHS-PKRPKR-GHS
01 Haz 2025 1 GHS = 27.4675 PKR 1 PKR = 0.0364 GHS
02 Haz 2025 1 GHS = 27.506 PKR 1 PKR = 0.0364 GHS
03 Haz 2025 1 GHS = 27.6672 PKR 1 PKR = 0.0361 GHS
04 Haz 2025 1 GHS = 27.5195 PKR 1 PKR = 0.0363 GHS
05 Haz 2025 1 GHS = 27.5731 PKR 1 PKR = 0.0363 GHS
06 Haz 2025 1 GHS = 27.523 PKR 1 PKR = 0.0363 GHS
07 Haz 2025 1 GHS = 27.5178 PKR 1 PKR = 0.0363 GHS
08 Haz 2025 1 GHS = 27.5178 PKR 1 PKR = 0.0363 GHS
09 Haz 2025 1 GHS = 27.5253 PKR 1 PKR = 0.0363 GHS
10 Haz 2025 1 GHS = 27.5246 PKR 1 PKR = 0.0363 GHS
11 Haz 2025 1 GHS = 27.4161 PKR 1 PKR = 0.0365 GHS
12 Haz 2025 1 GHS = 27.5074 PKR 1 PKR = 0.0364 GHS
13 Haz 2025 1 GHS = 27.5235 PKR 1 PKR = 0.0363 GHS
14 Haz 2025 1 GHS = 27.4606 PKR 1 PKR = 0.0364 GHS

GHS-PKR ve PKR-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats