> GHS-PEN ve PEN-GHS döviz kurları - 2025

GHS-PEN ve PEN-GHS döviz kurları - 2025

GHS-PEN ve PEN-GHS döviz kurları

2025 yılı için GHS-PEN ve PEN-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GHS = 0,2579 PEN

1 PEN = 3,8776 GHS

1Y 2Y 3Y

GHS'den PEN'yePEN'den GHS'E

Jan 2025

Tarih	GHS-PEN	PEN-GHS
01 Oca 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 Oca 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 Oca 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 Oca 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 Oca 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 Oca 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 Oca 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 Oca 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 Oca 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 Oca 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 Oca 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 Oca 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 Oca 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 Oca 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 Oca 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 Oca 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 Oca 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 Oca 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 Oca 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 Oca 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 Oca 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 Oca 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 Oca 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 Oca 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 Oca 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 Oca 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 Oca 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 Oca 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 Oca 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 Oca 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 Oca 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Tarih	GHS-PEN	PEN-GHS
01 Şub 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 Şub 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 Şub 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 Şub 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 Şub 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 Şub 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 Şub 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 Şub 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 Şub 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 Şub 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 Şub 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 Şub 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 Şub 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 Şub 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 Şub 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 Şub 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 Şub 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 Şub 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 Şub 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 Şub 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 Şub 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 Şub 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 Şub 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Tarih	GHS-PEN	PEN-GHS
01 Mar 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 Mar 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 Mar 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 Mar 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 Mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 Mar 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 Mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 Mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 Mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 Mar 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 Mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 Mar 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 Mar 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 Mar 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 Mar 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 Mar 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 Mar 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 Mar 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 Mar 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 Mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 Mar 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 Mar 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 Mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 Mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 Mar 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 Mar 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 Mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 Mar 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 Mar 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 Mar 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 Mar 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Tarih	GHS-PEN	PEN-GHS
01 Nis 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 Nis 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 Nis 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 Nis 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 Nis 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 Nis 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 Nis 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 Nis 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 Nis 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 Nis 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 Nis 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 Nis 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 Nis 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 Nis 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 Nis 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 Nis 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 Nis 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 Nis 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 Nis 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 Nis 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 Nis 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 Nis 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 Nis 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 Nis 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 Nis 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 Nis 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 Nis 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 Nis 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 Nis 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 Nis 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Tarih	GHS-PEN	PEN-GHS
01 May 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 May 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 May 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 May 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 May 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 May 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 May 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 May 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 May 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 May 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 May 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 May 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 May 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 May 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 May 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 May 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 May 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 May 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 May 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 May 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 May 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 May 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 May 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 May 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 May 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 May 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 May 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 May 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 May 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 May 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 May 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Tarih	GHS-PEN	PEN-GHS
01 Haz 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
02 Haz 2025	1 GHS = 0.3531 PEN	1 PEN = 2.8324 GHS
03 Haz 2025	1 GHS = 0.3539 PEN	1 PEN = 2.8255 GHS
04 Haz 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8293 GHS
05 Haz 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8303 GHS
06 Haz 2025	1 GHS = 0.3538 PEN	1 PEN = 2.8266 GHS
07 Haz 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
08 Haz 2025	1 GHS = 0.3537 PEN	1 PEN = 2.8271 GHS
09 Haz 2025	1 GHS = 0.356 PEN	1 PEN = 2.8087 GHS
10 Haz 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
11 Haz 2025	1 GHS = 0.3524 PEN	1 PEN = 2.8379 GHS
12 Haz 2025	1 GHS = 0.3545 PEN	1 PEN = 2.821 GHS
13 Haz 2025	1 GHS = 0.3504 PEN	1 PEN = 2.8537 GHS
14 Haz 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8546 GHS

GHS-PEN ve PEN-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler