currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-NZD ve NZD-GHS döviz kurları - 2026

GHS-NZD ve NZD-GHS döviz kurları - 2026

GHS-NZD ve NZD-GHS döviz kurları

2026 yılı için GHS-NZD ve NZD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 0,1546 NZD
1 NZD = 6,4675 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-NZDNZD-GHS
01 Oca 2026 1 GHS = 0.1654 NZD 1 NZD = 6.0449 GHS
02 Oca 2026 1 GHS = 0.1655 NZD 1 NZD = 6.0424 GHS
03 Oca 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
04 Oca 2026 1 GHS = 0.1656 NZD 1 NZD = 6.0377 GHS
05 Oca 2026 1 GHS = 0.1634 NZD 1 NZD = 6.1211 GHS
06 Oca 2026 1 GHS = 0.1627 NZD 1 NZD = 6.1451 GHS
07 Oca 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2391 GHS
08 Oca 2026 1 GHS = 0.1622 NZD 1 NZD = 6.1659 GHS
09 Oca 2026 1 GHS = 0.1629 NZD 1 NZD = 6.1389 GHS
10 Oca 2026 1 GHS = 0.1626 NZD 1 NZD = 6.1487 GHS
11 Oca 2026 1 GHS = 0.1627 NZD 1 NZD = 6.146 GHS
12 Oca 2026 1 GHS = 0.1621 NZD 1 NZD = 6.1697 GHS
13 Oca 2026 1 GHS = 0.1618 NZD 1 NZD = 6.1797 GHS
14 Oca 2026 1 GHS = 0.1616 NZD 1 NZD = 6.1881 GHS
15 Oca 2026 1 GHS = 0.1611 NZD 1 NZD = 6.2056 GHS
16 Oca 2026 1 GHS = 0.1602 NZD 1 NZD = 6.2408 GHS
17 Oca 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
18 Oca 2026 1 GHS = 0.1603 NZD 1 NZD = 6.2399 GHS
19 Oca 2026 1 GHS = 0.16 NZD 1 NZD = 6.2493 GHS
20 Oca 2026 1 GHS = 0.1581 NZD 1 NZD = 6.3264 GHS
21 Oca 2026 1 GHS = 0.157 NZD 1 NZD = 6.3683 GHS
22 Oca 2026 1 GHS = 0.157 NZD 1 NZD = 6.3685 GHS
23 Oca 2026 1 GHS = 0.1553 NZD 1 NZD = 6.4384 GHS
24 Oca 2026 1 GHS = 0.1554 NZD 1 NZD = 6.4367 GHS
25 Oca 2026 1 GHS = 0.157 NZD 1 NZD = 6.3702 GHS
26 Oca 2026 1 GHS = 0.1537 NZD 1 NZD = 6.5047 GHS
27 Oca 2026 1 GHS = 0.153 NZD 1 NZD = 6.5367 GHS
28 Oca 2026 1 GHS = 0.1516 NZD 1 NZD = 6.5947 GHS
29 Oca 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6328 GHS
30 Oca 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6395 GHS
31 Oca 2026 1 GHS = 0.1517 NZD 1 NZD = 6.59 GHS

Feb 2026

TarihGHS-NZDNZD-GHS
01 Şub 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6623 GHS
02 Şub 2026 1 GHS = 0.1514 NZD 1 NZD = 6.605 GHS
03 Şub 2026 1 GHS = 0.1515 NZD 1 NZD = 6.602 GHS
04 Şub 2026 1 GHS = 0.1511 NZD 1 NZD = 6.6183 GHS
05 Şub 2026 1 GHS = 0.1519 NZD 1 NZD = 6.5826 GHS
06 Şub 2026 1 GHS = 0.1518 NZD 1 NZD = 6.5855 GHS
07 Şub 2026 1 GHS = 0.1517 NZD 1 NZD = 6.5933 GHS
08 Şub 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5434 GHS
09 Şub 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6293 GHS
10 Şub 2026 1 GHS = 0.1504 NZD 1 NZD = 6.6488 GHS
11 Şub 2026 1 GHS = 0.1501 NZD 1 NZD = 6.6609 GHS
12 Şub 2026 1 GHS = 0.1503 NZD 1 NZD = 6.6547 GHS
13 Şub 2026 1 GHS = 0.1509 NZD 1 NZD = 6.6291 GHS
14 Şub 2026 1 GHS = 0.1506 NZD 1 NZD = 6.6412 GHS
15 Şub 2026 1 GHS = 0.1512 NZD 1 NZD = 6.6132 GHS
16 Şub 2026 1 GHS = 0.1505 NZD 1 NZD = 6.6442 GHS
17 Şub 2026 1 GHS = 0.1508 NZD 1 NZD = 6.6305 GHS
18 Şub 2026 1 GHS = 0.1514 NZD 1 NZD = 6.6068 GHS
19 Şub 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5645 GHS
20 Şub 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5464 GHS
21 Şub 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
22 Şub 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5666 GHS
23 Şub 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5446 GHS
24 Şub 2026 1 GHS = 0.1559 NZD 1 NZD = 6.413 GHS
25 Şub 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3568 GHS
26 Şub 2026 1 GHS = 0.1566 NZD 1 NZD = 6.3843 GHS
27 Şub 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3732 GHS
28 Şub 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3824 GHS

Mar 2026

TarihGHS-NZDNZD-GHS
01 Mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3722 GHS
02 Mar 2026 1 GHS = 0.1566 NZD 1 NZD = 6.387 GHS
03 Mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3532 GHS
04 Mar 2026 1 GHS = 0.1576 NZD 1 NZD = 6.3444 GHS
05 Mar 2026 1 GHS = 0.1567 NZD 1 NZD = 6.3833 GHS
06 Mar 2026 1 GHS = 0.1573 NZD 1 NZD = 6.3555 GHS
07 Mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
08 Mar 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3499 GHS
09 Mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3727 GHS
10 Mar 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4134 GHS
11 Mar 2026 1 GHS = 0.156 NZD 1 NZD = 6.4086 GHS
12 Mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3927 GHS
13 Mar 2026 1 GHS = 0.1579 NZD 1 NZD = 6.3326 GHS
14 Mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
15 Mar 2026 1 GHS = 0.1594 NZD 1 NZD = 6.2734 GHS
16 Mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
17 Mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3669 GHS
18 Mar 2026 1 GHS = 0.1569 NZD 1 NZD = 6.3728 GHS
19 Mar 2026 1 GHS = 0.1578 NZD 1 NZD = 6.3352 GHS
20 Mar 2026 1 GHS = 0.1564 NZD 1 NZD = 6.3924 GHS
21 Mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
22 Mar 2026 1 GHS = 0.1574 NZD 1 NZD = 6.3541 GHS
23 Mar 2026 1 GHS = 0.1572 NZD 1 NZD = 6.3609 GHS
24 Mar 2026 1 GHS = 0.1571 NZD 1 NZD = 6.3643 GHS
25 Mar 2026 1 GHS = 0.157 NZD 1 NZD = 6.3696 GHS
26 Mar 2026 1 GHS = 0.1585 NZD 1 NZD = 6.3105 GHS
27 Mar 2026 1 GHS = 0.1586 NZD 1 NZD = 6.305 GHS
28 Mar 2026 1 GHS = 0.1587 NZD 1 NZD = 6.3025 GHS
29 Mar 2026 1 GHS = 0.1599 NZD 1 NZD = 6.2551 GHS
30 Mar 2026 1 GHS = 0.1591 NZD 1 NZD = 6.285 GHS
31 Mar 2026 1 GHS = 0.159 NZD 1 NZD = 6.2891 GHS

Apr 2026

TarihGHS-NZDNZD-GHS
01 Nis 2026 1 GHS = 0.1575 NZD 1 NZD = 6.3512 GHS
02 Nis 2026 1 GHS = 0.1595 NZD 1 NZD = 6.2694 GHS
03 Nis 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2656 GHS
04 Nis 2026 1 GHS = 0.1596 NZD 1 NZD = 6.2641 GHS
05 Nis 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2855 GHS
06 Nis 2026 1 GHS = 0.1588 NZD 1 NZD = 6.296 GHS
07 Nis 2026 1 GHS = 0.1591 NZD 1 NZD = 6.2837 GHS
08 Nis 2026 1 GHS = 0.1559 NZD 1 NZD = 6.4161 GHS
09 Nis 2026 1 GHS = 0.1556 NZD 1 NZD = 6.4253 GHS
10 Nis 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4308 GHS
11 Nis 2026 1 GHS = 0.156 NZD 1 NZD = 6.4118 GHS
12 Nis 2026 1 GHS = 0.1555 NZD 1 NZD = 6.4299 GHS
13 Nis 2026 1 GHS = 0.1558 NZD 1 NZD = 6.4204 GHS
14 Nis 2026 1 GHS = 0.1534 NZD 1 NZD = 6.519 GHS
15 Nis 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5112 GHS
16 Nis 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4967 GHS
17 Nis 2026 1 GHS = 0.1538 NZD 1 NZD = 6.502 GHS
18 Nis 2026 1 GHS = 0.1545 NZD 1 NZD = 6.4714 GHS
19 Nis 2026 1 GHS = 0.1536 NZD 1 NZD = 6.5096 GHS
20 Nis 2026 1 GHS = 0.154 NZD 1 NZD = 6.4943 GHS
21 Nis 2026 1 GHS = 0.1531 NZD 1 NZD = 6.533 GHS
22 Nis 2026 1 GHS = 0.1528 NZD 1 NZD = 6.5443 GHS
23 Nis 2026 1 GHS = 0.1529 NZD 1 NZD = 6.541 GHS
24 Nis 2026 1 GHS = 0.1534 NZD 1 NZD = 6.5195 GHS
25 Nis 2026 1 GHS = 0.1532 NZD 1 NZD = 6.528 GHS
26 Nis 2026 1 GHS = 0.1539 NZD 1 NZD = 6.4957 GHS
27 Nis 2026 1 GHS = 0.1523 NZD 1 NZD = 6.5667 GHS
28 Nis 2026 1 GHS = 0.1535 NZD 1 NZD = 6.5142 GHS
29 Nis 2026 1 GHS = 0.1525 NZD 1 NZD = 6.5573 GHS
30 Nis 2026 1 GHS = 0.152 NZD 1 NZD = 6.5783 GHS

May 2026

TarihGHS-NZDNZD-GHS
01 May 2026 1 GHS = 0.1515 NZD 1 NZD = 6.6011 GHS
02 May 2026 1 GHS = 0.1514 NZD 1 NZD = 6.6069 GHS
03 May 2026 1 GHS = 0.1512 NZD 1 NZD = 6.612 GHS
04 May 2026 1 GHS = 0.1518 NZD 1 NZD = 6.5879 GHS
05 May 2026 1 GHS = 0.1516 NZD 1 NZD = 6.5953 GHS
06 May 2026 1 GHS = 0.1487 NZD 1 NZD = 6.7255 GHS
07 May 2026 1 GHS = 0.1486 NZD 1 NZD = 6.7311 GHS
08 May 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7138 GHS
09 May 2026 1 GHS = 0.1492 NZD 1 NZD = 6.7038 GHS
10 May 2026 1 GHS = 0.1498 NZD 1 NZD = 6.6763 GHS
11 May 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7168 GHS
12 May 2026 1 GHS = 0.1489 NZD 1 NZD = 6.7147 GHS
13 May 2026 1 GHS = 0.1488 NZD 1 NZD = 6.721 GHS
14 May 2026 1 GHS = 0.1484 NZD 1 NZD = 6.7384 GHS
15 May 2026 1 GHS = 0.1496 NZD 1 NZD = 6.6826 GHS
16 May 2026 1 GHS = 0.1491 NZD 1 NZD = 6.7066 GHS
17 May 2026 1 GHS = 0.1491 NZD 1 NZD = 6.7066 GHS
18 May 2026 1 GHS = 0.1493 NZD 1 NZD = 6.6994 GHS
19 May 2026 1 GHS = 0.1493 NZD 1 NZD = 6.6968 GHS
20 May 2026 1 GHS = 0.148 NZD 1 NZD = 6.7553 GHS
21 May 2026 1 GHS = 0.1478 NZD 1 NZD = 6.7644 GHS
22 May 2026 1 GHS = 0.1471 NZD 1 NZD = 6.7996 GHS
23 May 2026 1 GHS = 0.1473 NZD 1 NZD = 6.7866 GHS
24 May 2026 1 GHS = 0.1473 NZD 1 NZD = 6.7866 GHS
25 May 2026 1 GHS = 0.1467 NZD 1 NZD = 6.8172 GHS
26 May 2026 1 GHS = 0.1471 NZD 1 NZD = 6.7988 GHS
27 May 2026 1 GHS = 0.1458 NZD 1 NZD = 6.8607 GHS
28 May 2026 1 GHS = 0.1457 NZD 1 NZD = 6.8614 GHS
29 May 2026 1 GHS = 0.143 NZD 1 NZD = 6.9954 GHS

GHS-NZD ve NZD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats