currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-NZD ve NZD-GHS döviz kurları - 2025

GHS-NZD ve NZD-GHS döviz kurları - 2025

GHS-NZD ve NZD-GHS döviz kurları

2025 yılı için GHS-NZD ve NZD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,121 NZD
1 NZD = 8,266 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-NZDNZD-GHS
01 Oca 2025 1 GHS = 0.1217 NZD 1 NZD = 8.2189 GHS
02 Oca 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2445 GHS
03 Oca 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2422 GHS
04 Oca 2025 1 GHS = 0.1222 NZD 1 NZD = 8.185 GHS
05 Oca 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2375 GHS
06 Oca 2025 1 GHS = 0.1193 NZD 1 NZD = 8.3844 GHS
07 Oca 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3563 GHS
08 Oca 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2421 GHS
09 Oca 2025 1 GHS = 0.1212 NZD 1 NZD = 8.2479 GHS
10 Oca 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2373 GHS
11 Oca 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2386 GHS
12 Oca 2025 1 GHS = 0.1215 NZD 1 NZD = 8.2315 GHS
13 Oca 2025 1 GHS = 0.1216 NZD 1 NZD = 8.221 GHS
14 Oca 2025 1 GHS = 0.1204 NZD 1 NZD = 8.303 GHS
15 Oca 2025 1 GHS = 0.1203 NZD 1 NZD = 8.31 GHS
16 Oca 2025 1 GHS = 0.1199 NZD 1 NZD = 8.3394 GHS
17 Oca 2025 1 GHS = 0.1201 NZD 1 NZD = 8.3244 GHS
18 Oca 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3155 GHS
19 Oca 2025 1 GHS = 0.1202 NZD 1 NZD = 8.3193 GHS
20 Oca 2025 1 GHS = 0.1195 NZD 1 NZD = 8.3652 GHS
21 Oca 2025 1 GHS = 0.1181 NZD 1 NZD = 8.4685 GHS
22 Oca 2025 1 GHS = 0.1171 NZD 1 NZD = 8.5383 GHS
23 Oca 2025 1 GHS = 0.1165 NZD 1 NZD = 8.586 GHS
24 Oca 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6748 GHS
25 Oca 2025 1 GHS = 0.1165 NZD 1 NZD = 8.5872 GHS
26 Oca 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6645 GHS
27 Oca 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6629 GHS
28 Oca 2025 1 GHS = 0.116 NZD 1 NZD = 8.6191 GHS
29 Oca 2025 1 GHS = 0.1159 NZD 1 NZD = 8.6292 GHS
30 Oca 2025 1 GHS = 0.1157 NZD 1 NZD = 8.6407 GHS
31 Oca 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6338 GHS

Feb 2025

TarihGHS-NZDNZD-GHS
01 Şub 2025 1 GHS = 0.116 NZD 1 NZD = 8.6213 GHS
02 Şub 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6329 GHS
03 Şub 2025 1 GHS = 0.1174 NZD 1 NZD = 8.5145 GHS
04 Şub 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6347 GHS
05 Şub 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7589 GHS
06 Şub 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7192 GHS
07 Şub 2025 1 GHS = 0.114 NZD 1 NZD = 8.7705 GHS
08 Şub 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
09 Şub 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
10 Şub 2025 1 GHS = 0.1143 NZD 1 NZD = 8.7452 GHS
11 Şub 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7309 GHS
12 Şub 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7182 GHS
13 Şub 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6775 GHS
14 Şub 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8228 GHS
15 Şub 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
16 Şub 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
17 Şub 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8605 GHS
18 Şub 2025 1 GHS = 0.1131 NZD 1 NZD = 8.8415 GHS
19 Şub 2025 1 GHS = 0.113 NZD 1 NZD = 8.85 GHS
20 Şub 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8742 GHS
21 Şub 2025 1 GHS = 0.1118 NZD 1 NZD = 8.9442 GHS
22 Şub 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9179 GHS
23 Şub 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9171 GHS
24 Şub 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8991 GHS
25 Şub 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8579 GHS
26 Şub 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
27 Şub 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8041 GHS
28 Şub 2025 1 GHS = 0.1151 NZD 1 NZD = 8.6851 GHS

Mar 2025

TarihGHS-NZDNZD-GHS
01 Mar 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6827 GHS
02 Mar 2025 1 GHS = 0.1156 NZD 1 NZD = 8.65 GHS
03 Mar 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6705 GHS
04 Mar 2025 1 GHS = 0.1144 NZD 1 NZD = 8.7435 GHS
05 Mar 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8015 GHS
06 Mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8933 GHS
07 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8649 GHS
08 Mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8521 GHS
09 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.862 GHS
10 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8638 GHS
11 Mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8518 GHS
12 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8637 GHS
13 Mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8377 GHS
14 Mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8905 GHS
15 Mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8954 GHS
16 Mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8737 GHS
17 Mar 2025 1 GHS = 0.1115 NZD 1 NZD = 8.9694 GHS
18 Mar 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0037 GHS
19 Mar 2025 1 GHS = 0.1114 NZD 1 NZD = 8.9748 GHS
20 Mar 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8868 GHS
21 Mar 2025 1 GHS = 0.1121 NZD 1 NZD = 8.919 GHS
22 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8614 GHS
23 Mar 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8584 GHS
24 Mar 2025 1 GHS = 0.113 NZD 1 NZD = 8.8478 GHS
25 Mar 2025 1 GHS = 0.1122 NZD 1 NZD = 8.9093 GHS
26 Mar 2025 1 GHS = 0.112 NZD 1 NZD = 8.9248 GHS
27 Mar 2025 1 GHS = 0.1124 NZD 1 NZD = 8.9 GHS
28 Mar 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8699 GHS
29 Mar 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8642 GHS
30 Mar 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8374 GHS
31 Mar 2025 1 GHS = 0.1134 NZD 1 NZD = 8.8169 GHS

Apr 2025

TarihGHS-NZDNZD-GHS
01 Nis 2025 1 GHS = 0.1137 NZD 1 NZD = 8.7972 GHS
02 Nis 2025 1 GHS = 0.1123 NZD 1 NZD = 8.9023 GHS
03 Nis 2025 1 GHS = 0.1108 NZD 1 NZD = 9.0214 GHS
04 Nis 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7352 GHS
05 Nis 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7275 GHS
06 Nis 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7267 GHS
07 Nis 2025 1 GHS = 0.1155 NZD 1 NZD = 8.6591 GHS
08 Nis 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6697 GHS
09 Nis 2025 1 GHS = 0.1164 NZD 1 NZD = 8.5947 GHS
10 Nis 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8278 GHS
11 Nis 2025 1 GHS = 0.111 NZD 1 NZD = 9.0066 GHS
12 Nis 2025 1 GHS = 0.111 NZD 1 NZD = 9.013 GHS
13 Nis 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0017 GHS
14 Nis 2025 1 GHS = 0.1101 NZD 1 NZD = 9.0791 GHS
15 Nis 2025 1 GHS = 0.1089 NZD 1 NZD = 9.179 GHS
16 Nis 2025 1 GHS = 0.1092 NZD 1 NZD = 9.1596 GHS
17 Nis 2025 1 GHS = 0.109 NZD 1 NZD = 9.1726 GHS
18 Nis 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2948 GHS
19 Nis 2025 1 GHS = 0.1083 NZD 1 NZD = 9.2339 GHS
20 Nis 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2951 GHS
21 Nis 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2946 GHS
22 Nis 2025 1 GHS = 0.108 NZD 1 NZD = 9.2628 GHS
23 Nis 2025 1 GHS = 0.1085 NZD 1 NZD = 9.2195 GHS
24 Nis 2025 1 GHS = 0.1106 NZD 1 NZD = 9.0439 GHS
25 Nis 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7592 GHS
26 Nis 2025 1 GHS = 0.1095 NZD 1 NZD = 9.1342 GHS
27 Nis 2025 1 GHS = 0.1096 NZD 1 NZD = 9.1264 GHS
28 Nis 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6321 GHS
29 Nis 2025 1 GHS = 0.1175 NZD 1 NZD = 8.5094 GHS
30 Nis 2025 1 GHS = 0.1185 NZD 1 NZD = 8.4361 GHS

May 2025

TarihGHS-NZDNZD-GHS
01 May 2025 1 GHS = 0.118 NZD 1 NZD = 8.4729 GHS
02 May 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3516 GHS
03 May 2025 1 GHS = 0.1194 NZD 1 NZD = 8.373 GHS
04 May 2025 1 GHS = 0.1194 NZD 1 NZD = 8.3723 GHS
05 May 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3111 GHS
06 May 2025 1 GHS = 0.1241 NZD 1 NZD = 8.0562 GHS
07 May 2025 1 GHS = 0.1249 NZD 1 NZD = 8.0085 GHS
08 May 2025 1 GHS = 0.128 NZD 1 NZD = 7.8142 GHS
09 May 2025 1 GHS = 0.1291 NZD 1 NZD = 7.7451 GHS
10 May 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
11 May 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
12 May 2025 1 GHS = 0.1317 NZD 1 NZD = 7.5931 GHS
13 May 2025 1 GHS = 0.1333 NZD 1 NZD = 7.5021 GHS
14 May 2025 1 GHS = 0.1344 NZD 1 NZD = 7.4386 GHS
15 May 2025 1 GHS = 0.1366 NZD 1 NZD = 7.3198 GHS
16 May 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3153 GHS
17 May 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3171 GHS
18 May 2025 1 GHS = 0.1365 NZD 1 NZD = 7.3281 GHS
19 May 2025 1 GHS = 0.1374 NZD 1 NZD = 7.2769 GHS
20 May 2025 1 GHS = 0.1388 NZD 1 NZD = 7.2054 GHS
21 May 2025 1 GHS = 0.1415 NZD 1 NZD = 7.0657 GHS
22 May 2025 1 GHS = 0.1454 NZD 1 NZD = 6.8758 GHS
23 May 2025 1 GHS = 0.1517 NZD 1 NZD = 6.5911 GHS
24 May 2025 1 GHS = 0.1514 NZD 1 NZD = 6.603 GHS
25 May 2025 1 GHS = 0.1515 NZD 1 NZD = 6.6028 GHS
26 May 2025 1 GHS = 0.1592 NZD 1 NZD = 6.2826 GHS
27 May 2025 1 GHS = 0.1623 NZD 1 NZD = 6.163 GHS
28 May 2025 1 GHS = 0.1628 NZD 1 NZD = 6.1442 GHS
29 May 2025 1 GHS = 0.1626 NZD 1 NZD = 6.1506 GHS
30 May 2025 1 GHS = 0.1639 NZD 1 NZD = 6.1031 GHS
31 May 2025 1 GHS = 0.1637 NZD 1 NZD = 6.1105 GHS

Jun 2025

TarihGHS-NZDNZD-GHS
01 Haz 2025 1 GHS = 0.1636 NZD 1 NZD = 6.1122 GHS
02 Haz 2025 1 GHS = 0.1622 NZD 1 NZD = 6.1642 GHS
03 Haz 2025 1 GHS = 0.163 NZD 1 NZD = 6.1357 GHS
04 Haz 2025 1 GHS = 0.1622 NZD 1 NZD = 6.1645 GHS
05 Haz 2025 1 GHS = 0.1617 NZD 1 NZD = 6.1861 GHS
06 Haz 2025 1 GHS = 0.1617 NZD 1 NZD = 6.1839 GHS
07 Haz 2025 1 GHS = 0.1619 NZD 1 NZD = 6.1759 GHS
08 Haz 2025 1 GHS = 0.162 NZD 1 NZD = 6.1736 GHS
09 Haz 2025 1 GHS = 0.1614 NZD 1 NZD = 6.197 GHS
10 Haz 2025 1 GHS = 0.1612 NZD 1 NZD = 6.2021 GHS
11 Haz 2025 1 GHS = 0.1611 NZD 1 NZD = 6.2087 GHS
12 Haz 2025 1 GHS = 0.1612 NZD 1 NZD = 6.2026 GHS
13 Haz 2025 1 GHS = 0.1615 NZD 1 NZD = 6.1927 GHS
14 Haz 2025 1 GHS = 0.1615 NZD 1 NZD = 6.1903 GHS

GHS-NZD ve NZD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats