currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-NGN ve NGN-GHS döviz kurları - 2025

GHS-NGN ve NGN-GHS döviz kurları - 2025

GHS-NGN ve NGN-GHS döviz kurları

2025 yılı için GHS-NGN ve NGN-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 108,6296 NGN
1 NGN = 0,0092 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-NGNNGN-GHS
01 Oca 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 Oca 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 Oca 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 Oca 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 Oca 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 Oca 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 Oca 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 Oca 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 Oca 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 Oca 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 Oca 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 Oca 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 Oca 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 Oca 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 Oca 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 Oca 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 Oca 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 Oca 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 Oca 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 Oca 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 Oca 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 Oca 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 Oca 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 Oca 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 Oca 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 Oca 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 Oca 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 Oca 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 Oca 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 Oca 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 Oca 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

TarihGHS-NGNNGN-GHS
01 Şub 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 Şub 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 Şub 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 Şub 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 Şub 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 Şub 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 Şub 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 Şub 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 Şub 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 Şub 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 Şub 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 Şub 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 Şub 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 Şub 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 Şub 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 Şub 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 Şub 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 Şub 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 Şub 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 Şub 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 Şub 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 Şub 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 Şub 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 Şub 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 Şub 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 Şub 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 Şub 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 Şub 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

TarihGHS-NGNNGN-GHS
01 Mar 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 Mar 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 Mar 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 Mar 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 Mar 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 Mar 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 Mar 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 Mar 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 Mar 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 Mar 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 Mar 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 Mar 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 Mar 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 Mar 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 Mar 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 Mar 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 Mar 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 Mar 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 Mar 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 Mar 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 Mar 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 Mar 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 Mar 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 Mar 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 Mar 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 Mar 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 Mar 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 Mar 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 Mar 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 Mar 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 Mar 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

TarihGHS-NGNNGN-GHS
01 Nis 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 Nis 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 Nis 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 Nis 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS
05 Nis 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
06 Nis 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
07 Nis 2025 1 GHS = 100.1073 NGN 1 NGN = 0.01 GHS
08 Nis 2025 1 GHS = 101.7019 NGN 1 NGN = 0.0098 GHS
09 Nis 2025 1 GHS = 101.2903 NGN 1 NGN = 0.0099 GHS
10 Nis 2025 1 GHS = 101.4313 NGN 1 NGN = 0.0099 GHS
11 Nis 2025 1 GHS = 103.1847 NGN 1 NGN = 0.0097 GHS
12 Nis 2025 1 GHS = 103.2524 NGN 1 NGN = 0.0097 GHS
13 Nis 2025 1 GHS = 103.4976 NGN 1 NGN = 0.0097 GHS
14 Nis 2025 1 GHS = 103.5256 NGN 1 NGN = 0.0097 GHS
15 Nis 2025 1 GHS = 103.3987 NGN 1 NGN = 0.0097 GHS
16 Nis 2025 1 GHS = 103.6137 NGN 1 NGN = 0.0097 GHS
17 Nis 2025 1 GHS = 103.8262 NGN 1 NGN = 0.0096 GHS
18 Nis 2025 1 GHS = 103.13 NGN 1 NGN = 0.0097 GHS
19 Nis 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
20 Nis 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
21 Nis 2025 1 GHS = 103.1318 NGN 1 NGN = 0.0097 GHS
22 Nis 2025 1 GHS = 103.8346 NGN 1 NGN = 0.0096 GHS
23 Nis 2025 1 GHS = 104.5043 NGN 1 NGN = 0.0096 GHS
24 Nis 2025 1 GHS = 106.4419 NGN 1 NGN = 0.0094 GHS
25 Nis 2025 1 GHS = 109.6524 NGN 1 NGN = 0.0091 GHS
26 Nis 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
27 Nis 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
28 Nis 2025 1 GHS = 110.8508 NGN 1 NGN = 0.009 GHS
29 Nis 2025 1 GHS = 112.1505 NGN 1 NGN = 0.0089 GHS
30 Nis 2025 1 GHS = 112.5131 NGN 1 NGN = 0.0089 GHS

May 2025

TarihGHS-NGNNGN-GHS
01 May 2025 1 GHS = 112.3789 NGN 1 NGN = 0.0089 GHS
02 May 2025 1 GHS = 114.1263 NGN 1 NGN = 0.0088 GHS
03 May 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
04 May 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
05 May 2025 1 GHS = 115.5346 NGN 1 NGN = 0.0087 GHS
06 May 2025 1 GHS = 119.25 NGN 1 NGN = 0.0084 GHS
07 May 2025 1 GHS = 120.1951 NGN 1 NGN = 0.0083 GHS
08 May 2025 1 GHS = 122.1066 NGN 1 NGN = 0.0082 GHS
09 May 2025 1 GHS = 122.5113 NGN 1 NGN = 0.0082 GHS
10 May 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
11 May 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
12 May 2025 1 GHS = 124.0114 NGN 1 NGN = 0.0081 GHS
13 May 2025 1 GHS = 125.8792 NGN 1 NGN = 0.0079 GHS
14 May 2025 1 GHS = 128.1305 NGN 1 NGN = 0.0078 GHS
15 May 2025 1 GHS = 128.5049 NGN 1 NGN = 0.0078 GHS
16 May 2025 1 GHS = 129.2207 NGN 1 NGN = 0.0077 GHS
17 May 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
18 May 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
19 May 2025 1 GHS = 130.3621 NGN 1 NGN = 0.0077 GHS
20 May 2025 1 GHS = 131.2115 NGN 1 NGN = 0.0076 GHS
21 May 2025 1 GHS = 133.9056 NGN 1 NGN = 0.0075 GHS
22 May 2025 1 GHS = 136.6651 NGN 1 NGN = 0.0073 GHS
23 May 2025 1 GHS = 143.9091 NGN 1 NGN = 0.0069 GHS
24 May 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
25 May 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
26 May 2025 1 GHS = 151.4437 NGN 1 NGN = 0.0066 GHS
27 May 2025 1 GHS = 153.0431 NGN 1 NGN = 0.0065 GHS
28 May 2025 1 GHS = 154.0298 NGN 1 NGN = 0.0065 GHS
29 May 2025 1 GHS = 154.3654 NGN 1 NGN = 0.0065 GHS
30 May 2025 1 GHS = 155.0862 NGN 1 NGN = 0.0064 GHS
31 May 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS

Jun 2025

TarihGHS-NGNNGN-GHS
01 Haz 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS
02 Haz 2025 1 GHS = 154.5244 NGN 1 NGN = 0.0065 GHS
03 Haz 2025 1 GHS = 154.6807 NGN 1 NGN = 0.0065 GHS
04 Haz 2025 1 GHS = 154.2557 NGN 1 NGN = 0.0065 GHS
05 Haz 2025 1 GHS = 153.2973 NGN 1 NGN = 0.0065 GHS
06 Haz 2025 1 GHS = 152.2343 NGN 1 NGN = 0.0066 GHS
07 Haz 2025 1 GHS = 151.8532 NGN 1 NGN = 0.0066 GHS
08 Haz 2025 1 GHS = 151.8532 NGN 1 NGN = 0.0066 GHS
09 Haz 2025 1 GHS = 152.1923 NGN 1 NGN = 0.0066 GHS
10 Haz 2025 1 GHS = 150.9998 NGN 1 NGN = 0.0066 GHS
11 Haz 2025 1 GHS = 149.8352 NGN 1 NGN = 0.0067 GHS
12 Haz 2025 1 GHS = 150.2129 NGN 1 NGN = 0.0067 GHS
13 Haz 2025 1 GHS = 150.2734 NGN 1 NGN = 0.0067 GHS
14 Haz 2025 1 GHS = 150.4107 NGN 1 NGN = 0.0066 GHS

GHS-NGN ve NGN-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats