currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MWK ve MWK-GHS döviz kurları - 2026

GHS-MWK ve MWK-GHS döviz kurları - 2026

GHS-MWK ve MWK-GHS döviz kurları

2026 yılı için GHS-MWK ve MWK-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 157,6086 MWK
1 MWK = 0,0063 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-MWKMWK-GHS
01 Oca 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 Oca 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 Oca 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 Oca 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 Oca 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 Oca 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 Oca 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 Oca 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 Oca 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 Oca 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 Oca 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 Oca 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 Oca 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 Oca 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 Oca 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 Oca 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 Oca 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 Oca 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 Oca 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 Oca 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 Oca 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 Oca 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 Oca 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 Oca 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 Oca 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 Oca 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 Oca 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 Oca 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 Oca 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 Oca 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 Oca 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

TarihGHS-MWKMWK-GHS
01 Şub 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 Şub 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 Şub 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 Şub 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 Şub 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 Şub 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 Şub 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 Şub 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 Şub 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 Şub 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 Şub 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 Şub 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 Şub 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 Şub 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 Şub 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 Şub 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 Şub 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 Şub 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 Şub 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 Şub 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 Şub 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 Şub 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 Şub 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 Şub 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 Şub 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 Şub 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 Şub 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 Şub 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

TarihGHS-MWKMWK-GHS
01 Mar 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 Mar 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 Mar 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 Mar 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 Mar 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 Mar 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 Mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 Mar 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 Mar 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 Mar 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 Mar 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 Mar 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 Mar 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 Mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 Mar 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 Mar 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 Mar 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 Mar 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 Mar 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 Mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 Mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 Mar 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 Mar 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 Mar 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 Mar 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 Mar 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 Mar 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 Mar 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 Mar 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 Mar 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 Mar 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

TarihGHS-MWKMWK-GHS
01 Nis 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 Nis 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 Nis 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 Nis 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 Nis 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 Nis 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 Nis 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 Nis 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 Nis 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 Nis 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 Nis 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 Nis 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 Nis 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 Nis 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 Nis 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 Nis 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 Nis 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 Nis 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 Nis 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 Nis 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 Nis 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 Nis 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 Nis 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 Nis 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 Nis 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 Nis 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 Nis 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 Nis 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS
29 Nis 2026 1 GHS = 154.9569 MWK 1 MWK = 0.0065 GHS
30 Nis 2026 1 GHS = 154.894 MWK 1 MWK = 0.0065 GHS

May 2026

TarihGHS-MWKMWK-GHS
01 May 2026 1 GHS = 155.5601 MWK 1 MWK = 0.0064 GHS
02 May 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
03 May 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
04 May 2026 1 GHS = 154.8916 MWK 1 MWK = 0.0065 GHS
05 May 2026 1 GHS = 154.6856 MWK 1 MWK = 0.0065 GHS
06 May 2026 1 GHS = 154.128 MWK 1 MWK = 0.0065 GHS
07 May 2026 1 GHS = 154.132 MWK 1 MWK = 0.0065 GHS
08 May 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
09 May 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
10 May 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
11 May 2026 1 GHS = 153.5937 MWK 1 MWK = 0.0065 GHS
12 May 2026 1 GHS = 153.6018 MWK 1 MWK = 0.0065 GHS
13 May 2026 1 GHS = 152.9932 MWK 1 MWK = 0.0065 GHS
14 May 2026 1 GHS = 152.6828 MWK 1 MWK = 0.0065 GHS
15 May 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
16 May 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
17 May 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS
18 May 2026 1 GHS = 151.5751 MWK 1 MWK = 0.0066 GHS
19 May 2026 1 GHS = 151.3784 MWK 1 MWK = 0.0066 GHS
20 May 2026 1 GHS = 150.1306 MWK 1 MWK = 0.0067 GHS
21 May 2026 1 GHS = 150.1211 MWK 1 MWK = 0.0067 GHS
22 May 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
23 May 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
24 May 2026 1 GHS = 149.3465 MWK 1 MWK = 0.0067 GHS
25 May 2026 1 GHS = 149.349 MWK 1 MWK = 0.0067 GHS
26 May 2026 1 GHS = 148.9693 MWK 1 MWK = 0.0067 GHS
27 May 2026 1 GHS = 148.7196 MWK 1 MWK = 0.0067 GHS
28 May 2026 1 GHS = 148.7799 MWK 1 MWK = 0.0067 GHS
29 May 2026 1 GHS = 147.9481 MWK 1 MWK = 0.0068 GHS

GHS-MWK ve MWK-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats