currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MWK ve MWK-GHS döviz kurları - 2025

GHS-MWK ve MWK-GHS döviz kurları - 2025

GHS-MWK ve MWK-GHS döviz kurları

2025 yılı için GHS-MWK ve MWK-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 121,2311 MWK
1 MWK = 0,0082 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-MWKMWK-GHS
01 Oca 2025 1 GHS = 117.9552 MWK 1 MWK = 0.0085 GHS
02 Oca 2025 1 GHS = 118.0004 MWK 1 MWK = 0.0085 GHS
03 Oca 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
04 Oca 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
05 Oca 2025 1 GHS = 117.9548 MWK 1 MWK = 0.0085 GHS
06 Oca 2025 1 GHS = 117.5568 MWK 1 MWK = 0.0085 GHS
07 Oca 2025 1 GHS = 117.7195 MWK 1 MWK = 0.0085 GHS
08 Oca 2025 1 GHS = 117.7992 MWK 1 MWK = 0.0085 GHS
09 Oca 2025 1 GHS = 117.5596 MWK 1 MWK = 0.0085 GHS
10 Oca 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
11 Oca 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
12 Oca 2025 1 GHS = 117.5584 MWK 1 MWK = 0.0085 GHS
13 Oca 2025 1 GHS = 117.1608 MWK 1 MWK = 0.0085 GHS
14 Oca 2025 1 GHS = 116.9715 MWK 1 MWK = 0.0085 GHS
15 Oca 2025 1 GHS = 116.9472 MWK 1 MWK = 0.0086 GHS
16 Oca 2025 1 GHS = 116.3579 MWK 1 MWK = 0.0086 GHS
17 Oca 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
18 Oca 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
19 Oca 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
20 Oca 2025 1 GHS = 116.3725 MWK 1 MWK = 0.0086 GHS
21 Oca 2025 1 GHS = 115.2163 MWK 1 MWK = 0.0087 GHS
22 Oca 2025 1 GHS = 114.5995 MWK 1 MWK = 0.0087 GHS
23 Oca 2025 1 GHS = 114.4597 MWK 1 MWK = 0.0087 GHS
24 Oca 2025 1 GHS = 114.0798 MWK 1 MWK = 0.0088 GHS
25 Oca 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
26 Oca 2025 1 GHS = 114.0787 MWK 1 MWK = 0.0088 GHS
27 Oca 2025 1 GHS = 114.0888 MWK 1 MWK = 0.0088 GHS
28 Oca 2025 1 GHS = 113.7814 MWK 1 MWK = 0.0088 GHS
29 Oca 2025 1 GHS = 113.5213 MWK 1 MWK = 0.0088 GHS
30 Oca 2025 1 GHS = 113.3333 MWK 1 MWK = 0.0088 GHS
31 Oca 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS

Feb 2025

TarihGHS-MWKMWK-GHS
01 Şub 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
02 Şub 2025 1 GHS = 113.3354 MWK 1 MWK = 0.0088 GHS
03 Şub 2025 1 GHS = 113.5271 MWK 1 MWK = 0.0088 GHS
04 Şub 2025 1 GHS = 112.6007 MWK 1 MWK = 0.0089 GHS
05 Şub 2025 1 GHS = 112.5905 MWK 1 MWK = 0.0089 GHS
06 Şub 2025 1 GHS = 112.5956 MWK 1 MWK = 0.0089 GHS
07 Şub 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
08 Şub 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
09 Şub 2025 1 GHS = 112.2312 MWK 1 MWK = 0.0089 GHS
10 Şub 2025 1 GHS = 112.1595 MWK 1 MWK = 0.0089 GHS
11 Şub 2025 1 GHS = 112.1506 MWK 1 MWK = 0.0089 GHS
12 Şub 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
13 Şub 2025 1 GHS = 112.2403 MWK 1 MWK = 0.0089 GHS
14 Şub 2025 1 GHS = 112.2252 MWK 1 MWK = 0.0089 GHS
15 Şub 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
16 Şub 2025 1 GHS = 112.2241 MWK 1 MWK = 0.0089 GHS
17 Şub 2025 1 GHS = 112.2322 MWK 1 MWK = 0.0089 GHS
18 Şub 2025 1 GHS = 111.8791 MWK 1 MWK = 0.0089 GHS
19 Şub 2025 1 GHS = 111.8765 MWK 1 MWK = 0.0089 GHS
20 Şub 2025 1 GHS = 111.769 MWK 1 MWK = 0.0089 GHS
21 Şub 2025 1 GHS = 111.6889 MWK 1 MWK = 0.009 GHS
22 Şub 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
23 Şub 2025 1 GHS = 111.6894 MWK 1 MWK = 0.009 GHS
24 Şub 2025 1 GHS = 111.8693 MWK 1 MWK = 0.0089 GHS
25 Şub 2025 1 GHS = 111.8711 MWK 1 MWK = 0.0089 GHS
26 Şub 2025 1 GHS = 111.8885 MWK 1 MWK = 0.0089 GHS
27 Şub 2025 1 GHS = 111.8611 MWK 1 MWK = 0.0089 GHS
28 Şub 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS

Mar 2025

TarihGHS-MWKMWK-GHS
01 Mar 2025 1 GHS = 111.8605 MWK 1 MWK = 0.0089 GHS
02 Mar 2025 1 GHS = 112.176 MWK 1 MWK = 0.0089 GHS
03 Mar 2025 1 GHS = 112.1126 MWK 1 MWK = 0.0089 GHS
04 Mar 2025 1 GHS = 111.8598 MWK 1 MWK = 0.0089 GHS
05 Mar 2025 1 GHS = 111.8618 MWK 1 MWK = 0.0089 GHS
06 Mar 2025 1 GHS = 111.8715 MWK 1 MWK = 0.0089 GHS
07 Mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
08 Mar 2025 1 GHS = 111.7094 MWK 1 MWK = 0.009 GHS
09 Mar 2025 1 GHS = 111.8689 MWK 1 MWK = 0.0089 GHS
10 Mar 2025 1 GHS = 112.1712 MWK 1 MWK = 0.0089 GHS
11 Mar 2025 1 GHS = 111.9419 MWK 1 MWK = 0.0089 GHS
12 Mar 2025 1 GHS = 111.8681 MWK 1 MWK = 0.0089 GHS
13 Mar 2025 1 GHS = 111.8671 MWK 1 MWK = 0.0089 GHS
14 Mar 2025 1 GHS = 111.985 MWK 1 MWK = 0.0089 GHS
15 Mar 2025 1 GHS = 111.8709 MWK 1 MWK = 0.0089 GHS
16 Mar 2025 1 GHS = 112.2461 MWK 1 MWK = 0.0089 GHS
17 Mar 2025 1 GHS = 111.8717 MWK 1 MWK = 0.0089 GHS
18 Mar 2025 1 GHS = 111.8393 MWK 1 MWK = 0.0089 GHS
19 Mar 2025 1 GHS = 111.8412 MWK 1 MWK = 0.0089 GHS
20 Mar 2025 1 GHS = 111.8462 MWK 1 MWK = 0.0089 GHS
21 Mar 2025 1 GHS = 111.8554 MWK 1 MWK = 0.0089 GHS
22 Mar 2025 1 GHS = 111.8675 MWK 1 MWK = 0.0089 GHS
23 Mar 2025 1 GHS = 112.1733 MWK 1 MWK = 0.0089 GHS
24 Mar 2025 1 GHS = 112.1743 MWK 1 MWK = 0.0089 GHS
25 Mar 2025 1 GHS = 111.8619 MWK 1 MWK = 0.0089 GHS
26 Mar 2025 1 GHS = 111.8723 MWK 1 MWK = 0.0089 GHS
27 Mar 2025 1 GHS = 111.8713 MWK 1 MWK = 0.0089 GHS
28 Mar 2025 1 GHS = 111.8753 MWK 1 MWK = 0.0089 GHS
29 Mar 2025 1 GHS = 111.884 MWK 1 MWK = 0.0089 GHS
30 Mar 2025 1 GHS = 112.1726 MWK 1 MWK = 0.0089 GHS
31 Mar 2025 1 GHS = 111.8426 MWK 1 MWK = 0.0089 GHS

Apr 2025

TarihGHS-MWKMWK-GHS
01 Nis 2025 1 GHS = 111.6025 MWK 1 MWK = 0.009 GHS
02 Nis 2025 1 GHS = 111.8575 MWK 1 MWK = 0.0089 GHS
03 Nis 2025 1 GHS = 111.8814 MWK 1 MWK = 0.0089 GHS
04 Nis 2025 1 GHS = 111.8714 MWK 1 MWK = 0.0089 GHS
05 Nis 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
06 Nis 2025 1 GHS = 111.8734 MWK 1 MWK = 0.0089 GHS
07 Nis 2025 1 GHS = 111.8735 MWK 1 MWK = 0.0089 GHS
08 Nis 2025 1 GHS = 112.0186 MWK 1 MWK = 0.0089 GHS
09 Nis 2025 1 GHS = 111.87 MWK 1 MWK = 0.0089 GHS
10 Nis 2025 1 GHS = 111.7977 MWK 1 MWK = 0.0089 GHS
11 Nis 2025 1 GHS = 111.9254 MWK 1 MWK = 0.0089 GHS
12 Nis 2025 1 GHS = 111.8712 MWK 1 MWK = 0.0089 GHS
13 Nis 2025 1 GHS = 112.1612 MWK 1 MWK = 0.0089 GHS
14 Nis 2025 1 GHS = 112.1773 MWK 1 MWK = 0.0089 GHS
15 Nis 2025 1 GHS = 111.8744 MWK 1 MWK = 0.0089 GHS
16 Nis 2025 1 GHS = 111.9896 MWK 1 MWK = 0.0089 GHS
17 Nis 2025 1 GHS = 112.2309 MWK 1 MWK = 0.0089 GHS
18 Nis 2025 1 GHS = 111.5682 MWK 1 MWK = 0.009 GHS
19 Nis 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
20 Nis 2025 1 GHS = 111.5653 MWK 1 MWK = 0.009 GHS
21 Nis 2025 1 GHS = 111.5705 MWK 1 MWK = 0.009 GHS
22 Nis 2025 1 GHS = 112.2452 MWK 1 MWK = 0.0089 GHS
23 Nis 2025 1 GHS = 112.6032 MWK 1 MWK = 0.0089 GHS
24 Nis 2025 1 GHS = 114.4537 MWK 1 MWK = 0.0087 GHS
25 Nis 2025 1 GHS = 117.9607 MWK 1 MWK = 0.0085 GHS
26 Nis 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
27 Nis 2025 1 GHS = 113.2522 MWK 1 MWK = 0.0088 GHS
28 Nis 2025 1 GHS = 119.566 MWK 1 MWK = 0.0084 GHS
29 Nis 2025 1 GHS = 121.2587 MWK 1 MWK = 0.0082 GHS
30 Nis 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS

May 2025

TarihGHS-MWKMWK-GHS
01 May 2025 1 GHS = 121.6849 MWK 1 MWK = 0.0082 GHS
02 May 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
03 May 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
04 May 2025 1 GHS = 123.4171 MWK 1 MWK = 0.0081 GHS
05 May 2025 1 GHS = 124.7511 MWK 1 MWK = 0.008 GHS
06 May 2025 1 GHS = 128.6791 MWK 1 MWK = 0.0078 GHS
07 May 2025 1 GHS = 129.6494 MWK 1 MWK = 0.0077 GHS
08 May 2025 1 GHS = 131.3746 MWK 1 MWK = 0.0076 GHS
09 May 2025 1 GHS = 131.8666 MWK 1 MWK = 0.0076 GHS
10 May 2025 1 GHS = 132.0874 MWK 1 MWK = 0.0076 GHS
11 May 2025 1 GHS = 131.7558 MWK 1 MWK = 0.0076 GHS
12 May 2025 1 GHS = 133.9114 MWK 1 MWK = 0.0075 GHS
13 May 2025 1 GHS = 136.2267 MWK 1 MWK = 0.0073 GHS
14 May 2025 1 GHS = 138.7121 MWK 1 MWK = 0.0072 GHS
15 May 2025 1 GHS = 139.2767 MWK 1 MWK = 0.0072 GHS
16 May 2025 1 GHS = 139.833 MWK 1 MWK = 0.0072 GHS
17 May 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
18 May 2025 1 GHS = 139.8329 MWK 1 MWK = 0.0072 GHS
19 May 2025 1 GHS = 140.9717 MWK 1 MWK = 0.0071 GHS
20 May 2025 1 GHS = 142.1407 MWK 1 MWK = 0.007 GHS
21 May 2025 1 GHS = 145.72 MWK 1 MWK = 0.0069 GHS
22 May 2025 1 GHS = 148.8407 MWK 1 MWK = 0.0067 GHS
23 May 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
24 May 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
25 May 2025 1 GHS = 156.9253 MWK 1 MWK = 0.0064 GHS
26 May 2025 1 GHS = 165.9242 MWK 1 MWK = 0.006 GHS
27 May 2025 1 GHS = 167.5326 MWK 1 MWK = 0.006 GHS
28 May 2025 1 GHS = 168.3439 MWK 1 MWK = 0.0059 GHS
29 May 2025 1 GHS = 168.3579 MWK 1 MWK = 0.0059 GHS
30 May 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS
31 May 2025 1 GHS = 169.1716 MWK 1 MWK = 0.0059 GHS

Jun 2025

TarihGHS-MWKMWK-GHS
01 Haz 2025 1 GHS = 168.9399 MWK 1 MWK = 0.0059 GHS
02 Haz 2025 1 GHS = 169.1621 MWK 1 MWK = 0.0059 GHS
03 Haz 2025 1 GHS = 169.5026 MWK 1 MWK = 0.0059 GHS
04 Haz 2025 1 GHS = 169.1405 MWK 1 MWK = 0.0059 GHS
05 Haz 2025 1 GHS = 169.4901 MWK 1 MWK = 0.0059 GHS
06 Haz 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
07 Haz 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
08 Haz 2025 1 GHS = 169.1749 MWK 1 MWK = 0.0059 GHS
09 Haz 2025 1 GHS = 169.1392 MWK 1 MWK = 0.0059 GHS
10 Haz 2025 1 GHS = 169.169 MWK 1 MWK = 0.0059 GHS
11 Haz 2025 1 GHS = 168.3415 MWK 1 MWK = 0.0059 GHS
12 Haz 2025 1 GHS = 169.166 MWK 1 MWK = 0.0059 GHS
13 Haz 2025 1 GHS = 168.3416 MWK 1 MWK = 0.0059 GHS
14 Haz 2025 1 GHS = 168.346 MWK 1 MWK = 0.0059 GHS

GHS-MWK ve MWK-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats