currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MWK ve MWK-GHS döviz kurları - 2024

GHS-MWK ve MWK-GHS döviz kurları - 2024

GHS-MWK ve MWK-GHS döviz kurları

2024 yılı için GHS-MWK ve MWK-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 119,8771 MWK
1 MWK = 0,0083 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-MWKMWK-GHS
01 Oca 2024 1 GHS = 140.6927 MWK 1 MWK = 0.0071 GHS
02 Oca 2024 1 GHS = 140.8682 MWK 1 MWK = 0.0071 GHS
03 Oca 2024 1 GHS = 140.869 MWK 1 MWK = 0.0071 GHS
04 Oca 2024 1 GHS = 141.2725 MWK 1 MWK = 0.0071 GHS
05 Oca 2024 1 GHS = 140.8648 MWK 1 MWK = 0.0071 GHS
06 Oca 2024 1 GHS = 140.8648 MWK 1 MWK = 0.0071 GHS
07 Oca 2024 1 GHS = 140.8648 MWK 1 MWK = 0.0071 GHS
08 Oca 2024 1 GHS = 140.5144 MWK 1 MWK = 0.0071 GHS
09 Oca 2024 1 GHS = 141.2821 MWK 1 MWK = 0.0071 GHS
10 Oca 2024 1 GHS = 140.635 MWK 1 MWK = 0.0071 GHS
11 Oca 2024 1 GHS = 140.6362 MWK 1 MWK = 0.0071 GHS
12 Oca 2024 1 GHS = 140.6348 MWK 1 MWK = 0.0071 GHS
13 Oca 2024 1 GHS = 140.6348 MWK 1 MWK = 0.0071 GHS
14 Oca 2024 1 GHS = 140.6348 MWK 1 MWK = 0.0071 GHS
15 Oca 2024 1 GHS = 140.2817 MWK 1 MWK = 0.0071 GHS
16 Oca 2024 1 GHS = 140.2768 MWK 1 MWK = 0.0071 GHS
17 Oca 2024 1 GHS = 140.2758 MWK 1 MWK = 0.0071 GHS
18 Oca 2024 1 GHS = 140.277 MWK 1 MWK = 0.0071 GHS
19 Oca 2024 1 GHS = 139.1225 MWK 1 MWK = 0.0072 GHS
20 Oca 2024 1 GHS = 139.1225 MWK 1 MWK = 0.0072 GHS
21 Oca 2024 1 GHS = 139.1225 MWK 1 MWK = 0.0072 GHS
22 Oca 2024 1 GHS = 139.7043 MWK 1 MWK = 0.0072 GHS
23 Oca 2024 1 GHS = 139.2416 MWK 1 MWK = 0.0072 GHS
24 Oca 2024 1 GHS = 139.1275 MWK 1 MWK = 0.0072 GHS
25 Oca 2024 1 GHS = 138.4347 MWK 1 MWK = 0.0072 GHS
26 Oca 2024 1 GHS = 136.0562 MWK 1 MWK = 0.0073 GHS
27 Oca 2024 1 GHS = 136.0562 MWK 1 MWK = 0.0073 GHS
28 Oca 2024 1 GHS = 136.0562 MWK 1 MWK = 0.0073 GHS
29 Oca 2024 1 GHS = 136.3271 MWK 1 MWK = 0.0073 GHS
30 Oca 2024 1 GHS = 136.3338 MWK 1 MWK = 0.0073 GHS
31 Oca 2024 1 GHS = 136.3371 MWK 1 MWK = 0.0073 GHS

Feb 2024

TarihGHS-MWKMWK-GHS
01 Şub 2024 1 GHS = 136.6693 MWK 1 MWK = 0.0073 GHS
02 Şub 2024 1 GHS = 136.021 MWK 1 MWK = 0.0074 GHS
03 Şub 2024 1 GHS = 136.6681 MWK 1 MWK = 0.0073 GHS
04 Şub 2024 1 GHS = 136.6681 MWK 1 MWK = 0.0073 GHS
05 Şub 2024 1 GHS = 136.0358 MWK 1 MWK = 0.0074 GHS
06 Şub 2024 1 GHS = 136.4657 MWK 1 MWK = 0.0073 GHS
07 Şub 2024 1 GHS = 136.0803 MWK 1 MWK = 0.0073 GHS
08 Şub 2024 1 GHS = 135.5395 MWK 1 MWK = 0.0074 GHS
09 Şub 2024 1 GHS = 135.6665 MWK 1 MWK = 0.0074 GHS
10 Şub 2024 1 GHS = 135.6678 MWK 1 MWK = 0.0074 GHS
11 Şub 2024 1 GHS = 135.6678 MWK 1 MWK = 0.0074 GHS
12 Şub 2024 1 GHS = 135.2103 MWK 1 MWK = 0.0074 GHS
13 Şub 2024 1 GHS = 135.4764 MWK 1 MWK = 0.0074 GHS
14 Şub 2024 1 GHS = 135.2112 MWK 1 MWK = 0.0074 GHS
15 Şub 2024 1 GHS = 135.2087 MWK 1 MWK = 0.0074 GHS
16 Şub 2024 1 GHS = 135 MWK 1 MWK = 0.0074 GHS
17 Şub 2024 1 GHS = 134.8795 MWK 1 MWK = 0.0074 GHS
18 Şub 2024 1 GHS = 135 MWK 1 MWK = 0.0074 GHS
19 Şub 2024 1 GHS = 134.7739 MWK 1 MWK = 0.0074 GHS
20 Şub 2024 1 GHS = 134.6718 MWK 1 MWK = 0.0074 GHS
21 Şub 2024 1 GHS = 134.4601 MWK 1 MWK = 0.0074 GHS
22 Şub 2024 1 GHS = 134.7265 MWK 1 MWK = 0.0074 GHS
23 Şub 2024 1 GHS = 134.1318 MWK 1 MWK = 0.0075 GHS
24 Şub 2024 1 GHS = 134.1331 MWK 1 MWK = 0.0075 GHS
25 Şub 2024 1 GHS = 134.1331 MWK 1 MWK = 0.0075 GHS
26 Şub 2024 1 GHS = 134.1361 MWK 1 MWK = 0.0075 GHS
27 Şub 2024 1 GHS = 134.1333 MWK 1 MWK = 0.0075 GHS
28 Şub 2024 1 GHS = 133.5938 MWK 1 MWK = 0.0075 GHS
29 Şub 2024 1 GHS = 133.0749 MWK 1 MWK = 0.0075 GHS

Mar 2024

TarihGHS-MWKMWK-GHS
01 Mar 2024 1 GHS = 132.5546 MWK 1 MWK = 0.0075 GHS
02 Mar 2024 1 GHS = 132.5546 MWK 1 MWK = 0.0075 GHS
03 Mar 2024 1 GHS = 132.5546 MWK 1 MWK = 0.0075 GHS
04 Mar 2024 1 GHS = 132.5428 MWK 1 MWK = 0.0075 GHS
05 Mar 2024 1 GHS = 132.031 MWK 1 MWK = 0.0076 GHS
06 Mar 2024 1 GHS = 132.0257 MWK 1 MWK = 0.0076 GHS
07 Mar 2024 1 GHS = 132.0327 MWK 1 MWK = 0.0076 GHS
08 Mar 2024 1 GHS = 131.5161 MWK 1 MWK = 0.0076 GHS
09 Mar 2024 1 GHS = 131.5161 MWK 1 MWK = 0.0076 GHS
10 Mar 2024 1 GHS = 131.5161 MWK 1 MWK = 0.0076 GHS
11 Mar 2024 1 GHS = 131.5128 MWK 1 MWK = 0.0076 GHS
12 Mar 2024 1 GHS = 131.3048 MWK 1 MWK = 0.0076 GHS
13 Mar 2024 1 GHS = 130.796 MWK 1 MWK = 0.0076 GHS
14 Mar 2024 1 GHS = 130.4924 MWK 1 MWK = 0.0077 GHS
15 Mar 2024 1 GHS = 130.3433 MWK 1 MWK = 0.0077 GHS
16 Mar 2024 1 GHS = 130.3433 MWK 1 MWK = 0.0077 GHS
17 Mar 2024 1 GHS = 130.3433 MWK 1 MWK = 0.0077 GHS
18 Mar 2024 1 GHS = 130.4927 MWK 1 MWK = 0.0077 GHS
19 Mar 2024 1 GHS = 129.3189 MWK 1 MWK = 0.0077 GHS
20 Mar 2024 1 GHS = 129.3075 MWK 1 MWK = 0.0077 GHS
21 Mar 2024 1 GHS = 132.9959 MWK 1 MWK = 0.0075 GHS
22 Mar 2024 1 GHS = 132.8599 MWK 1 MWK = 0.0075 GHS
23 Mar 2024 1 GHS = 132.8587 MWK 1 MWK = 0.0075 GHS
24 Mar 2024 1 GHS = 132.8587 MWK 1 MWK = 0.0075 GHS
25 Mar 2024 1 GHS = 131.8562 MWK 1 MWK = 0.0076 GHS
26 Mar 2024 1 GHS = 131.8146 MWK 1 MWK = 0.0076 GHS
27 Mar 2024 1 GHS = 131.3498 MWK 1 MWK = 0.0076 GHS
28 Mar 2024 1 GHS = 130.9567 MWK 1 MWK = 0.0076 GHS
29 Mar 2024 1 GHS = 130.8072 MWK 1 MWK = 0.0076 GHS
30 Mar 2024 1 GHS = 130.8193 MWK 1 MWK = 0.0076 GHS
31 Mar 2024 1 GHS = 130.8193 MWK 1 MWK = 0.0076 GHS

Apr 2024

TarihGHS-MWKMWK-GHS
01 Nis 2024 1 GHS = 130.8193 MWK 1 MWK = 0.0076 GHS
02 Nis 2024 1 GHS = 130.8632 MWK 1 MWK = 0.0076 GHS
03 Nis 2024 1 GHS = 129.8783 MWK 1 MWK = 0.0077 GHS
04 Nis 2024 1 GHS = 129.8386 MWK 1 MWK = 0.0077 GHS
05 Nis 2024 1 GHS = 129.398 MWK 1 MWK = 0.0077 GHS
06 Nis 2024 1 GHS = 129.398 MWK 1 MWK = 0.0077 GHS
07 Nis 2024 1 GHS = 129.398 MWK 1 MWK = 0.0077 GHS
08 Nis 2024 1 GHS = 129.3972 MWK 1 MWK = 0.0077 GHS
09 Nis 2024 1 GHS = 129.3924 MWK 1 MWK = 0.0077 GHS
10 Nis 2024 1 GHS = 129.4019 MWK 1 MWK = 0.0077 GHS
11 Nis 2024 1 GHS = 128.8733 MWK 1 MWK = 0.0078 GHS
12 Nis 2024 1 GHS = 128.8733 MWK 1 MWK = 0.0078 GHS
13 Nis 2024 1 GHS = 129.4386 MWK 1 MWK = 0.0077 GHS
14 Nis 2024 1 GHS = 128.8757 MWK 1 MWK = 0.0078 GHS
15 Nis 2024 1 GHS = 128.8734 MWK 1 MWK = 0.0078 GHS
16 Nis 2024 1 GHS = 129.0659 MWK 1 MWK = 0.0077 GHS
17 Nis 2024 1 GHS = 128.8749 MWK 1 MWK = 0.0078 GHS
18 Nis 2024 1 GHS = 128.7752 MWK 1 MWK = 0.0078 GHS
19 Nis 2024 1 GHS = 128.8749 MWK 1 MWK = 0.0078 GHS
20 Nis 2024 1 GHS = 128.8737 MWK 1 MWK = 0.0078 GHS
21 Nis 2024 1 GHS = 128.8737 MWK 1 MWK = 0.0078 GHS
22 Nis 2024 1 GHS = 128.8796 MWK 1 MWK = 0.0078 GHS
23 Nis 2024 1 GHS = 128.4889 MWK 1 MWK = 0.0078 GHS
24 Nis 2024 1 GHS = 128.4011 MWK 1 MWK = 0.0078 GHS
25 Nis 2024 1 GHS = 128.1627 MWK 1 MWK = 0.0078 GHS
26 Nis 2024 1 GHS = 127.9678 MWK 1 MWK = 0.0078 GHS
27 Nis 2024 1 GHS = 127.9678 MWK 1 MWK = 0.0078 GHS
28 Nis 2024 1 GHS = 127.9678 MWK 1 MWK = 0.0078 GHS
29 Nis 2024 1 GHS = 127.4457 MWK 1 MWK = 0.0078 GHS
30 Nis 2024 1 GHS = 126.986 MWK 1 MWK = 0.0079 GHS

May 2024

TarihGHS-MWKMWK-GHS
01 May 2024 1 GHS = 126.5239 MWK 1 MWK = 0.0079 GHS
02 May 2024 1 GHS = 126.8384 MWK 1 MWK = 0.0079 GHS
03 May 2024 1 GHS = 126.3704 MWK 1 MWK = 0.0079 GHS
04 May 2024 1 GHS = 126.3704 MWK 1 MWK = 0.0079 GHS
05 May 2024 1 GHS = 126.3704 MWK 1 MWK = 0.0079 GHS
06 May 2024 1 GHS = 125.6357 MWK 1 MWK = 0.008 GHS
07 May 2024 1 GHS = 125.4586 MWK 1 MWK = 0.008 GHS
08 May 2024 1 GHS = 124.9183 MWK 1 MWK = 0.008 GHS
09 May 2024 1 GHS = 124.2973 MWK 1 MWK = 0.008 GHS
10 May 2024 1 GHS = 123.8497 MWK 1 MWK = 0.0081 GHS
11 May 2024 1 GHS = 123.8497 MWK 1 MWK = 0.0081 GHS
12 May 2024 1 GHS = 123.8502 MWK 1 MWK = 0.0081 GHS
13 May 2024 1 GHS = 123.409 MWK 1 MWK = 0.0081 GHS
14 May 2024 1 GHS = 122.4996 MWK 1 MWK = 0.0082 GHS
15 May 2024 1 GHS = 121.6726 MWK 1 MWK = 0.0082 GHS
16 May 2024 1 GHS = 121.4174 MWK 1 MWK = 0.0082 GHS
17 May 2024 1 GHS = 121.2465 MWK 1 MWK = 0.0082 GHS
18 May 2024 1 GHS = 121.2465 MWK 1 MWK = 0.0082 GHS
19 May 2024 1 GHS = 121.2465 MWK 1 MWK = 0.0082 GHS
20 May 2024 1 GHS = 120.396 MWK 1 MWK = 0.0083 GHS
21 May 2024 1 GHS = 119.9911 MWK 1 MWK = 0.0083 GHS
22 May 2024 1 GHS = 119.5709 MWK 1 MWK = 0.0084 GHS
23 May 2024 1 GHS = 119.1635 MWK 1 MWK = 0.0084 GHS
24 May 2024 1 GHS = 119.1668 MWK 1 MWK = 0.0084 GHS
25 May 2024 1 GHS = 119.1657 MWK 1 MWK = 0.0084 GHS
26 May 2024 1 GHS = 119.1657 MWK 1 MWK = 0.0084 GHS
27 May 2024 1 GHS = 118.5188 MWK 1 MWK = 0.0084 GHS
28 May 2024 1 GHS = 118.4353 MWK 1 MWK = 0.0084 GHS
29 May 2024 1 GHS = 118.3575 MWK 1 MWK = 0.0084 GHS
30 May 2024 1 GHS = 117.5483 MWK 1 MWK = 0.0085 GHS
31 May 2024 1 GHS = 117.4853 MWK 1 MWK = 0.0085 GHS

Jun 2024

TarihGHS-MWKMWK-GHS
01 Haz 2024 1 GHS = 117.4842 MWK 1 MWK = 0.0085 GHS
02 Haz 2024 1 GHS = 117.4842 MWK 1 MWK = 0.0085 GHS
03 Haz 2024 1 GHS = 116.9545 MWK 1 MWK = 0.0086 GHS
04 Haz 2024 1 GHS = 116.3671 MWK 1 MWK = 0.0086 GHS
05 Haz 2024 1 GHS = 116.3681 MWK 1 MWK = 0.0086 GHS
06 Haz 2024 1 GHS = 116.3648 MWK 1 MWK = 0.0086 GHS
07 Haz 2024 1 GHS = 116.5557 MWK 1 MWK = 0.0086 GHS
08 Haz 2024 1 GHS = 116.5648 MWK 1 MWK = 0.0086 GHS
09 Haz 2024 1 GHS = 116.5648 MWK 1 MWK = 0.0086 GHS
10 Haz 2024 1 GHS = 116.3645 MWK 1 MWK = 0.0086 GHS
11 Haz 2024 1 GHS = 115.5837 MWK 1 MWK = 0.0087 GHS
12 Haz 2024 1 GHS = 115.7842 MWK 1 MWK = 0.0086 GHS
13 Haz 2024 1 GHS = 115.5879 MWK 1 MWK = 0.0087 GHS
14 Haz 2024 1 GHS = 115.1979 MWK 1 MWK = 0.0087 GHS
15 Haz 2024 1 GHS = 115.1969 MWK 1 MWK = 0.0087 GHS
16 Haz 2024 1 GHS = 115.1969 MWK 1 MWK = 0.0087 GHS
17 Haz 2024 1 GHS = 115.5753 MWK 1 MWK = 0.0087 GHS
18 Haz 2024 1 GHS = 115.2067 MWK 1 MWK = 0.0087 GHS
19 Haz 2024 1 GHS = 114.8201 MWK 1 MWK = 0.0087 GHS
20 Haz 2024 1 GHS = 114.4457 MWK 1 MWK = 0.0087 GHS
21 Haz 2024 1 GHS = 114.442 MWK 1 MWK = 0.0087 GHS
22 Haz 2024 1 GHS = 114.442 MWK 1 MWK = 0.0087 GHS
23 Haz 2024 1 GHS = 114.442 MWK 1 MWK = 0.0087 GHS
24 Haz 2024 1 GHS = 114.0711 MWK 1 MWK = 0.0088 GHS
25 Haz 2024 1 GHS = 114.0745 MWK 1 MWK = 0.0088 GHS
26 Haz 2024 1 GHS = 113.6983 MWK 1 MWK = 0.0088 GHS
27 Haz 2024 1 GHS = 113.7011 MWK 1 MWK = 0.0088 GHS
28 Haz 2024 1 GHS = 113.7146 MWK 1 MWK = 0.0088 GHS
29 Haz 2024 1 GHS = 113.7146 MWK 1 MWK = 0.0088 GHS
30 Haz 2024 1 GHS = 113.697 MWK 1 MWK = 0.0088 GHS

Jul 2024

TarihGHS-MWKMWK-GHS
01 Tem 2024 1 GHS = 113.3293 MWK 1 MWK = 0.0088 GHS
02 Tem 2024 1 GHS = 112.9536 MWK 1 MWK = 0.0089 GHS
03 Tem 2024 1 GHS = 112.9563 MWK 1 MWK = 0.0089 GHS
04 Tem 2024 1 GHS = 112.5947 MWK 1 MWK = 0.0089 GHS
05 Tem 2024 1 GHS = 112.5975 MWK 1 MWK = 0.0089 GHS
06 Tem 2024 1 GHS = 112.5975 MWK 1 MWK = 0.0089 GHS
07 Tem 2024 1 GHS = 112.5975 MWK 1 MWK = 0.0089 GHS
08 Tem 2024 1 GHS = 112.738 MWK 1 MWK = 0.0089 GHS
09 Tem 2024 1 GHS = 112.6052 MWK 1 MWK = 0.0089 GHS
10 Tem 2024 1 GHS = 112.784 MWK 1 MWK = 0.0089 GHS
11 Tem 2024 1 GHS = 112.6935 MWK 1 MWK = 0.0089 GHS
12 Tem 2024 1 GHS = 112.5932 MWK 1 MWK = 0.0089 GHS
13 Tem 2024 1 GHS = 112.4893 MWK 1 MWK = 0.0089 GHS
14 Tem 2024 1 GHS = 112.5932 MWK 1 MWK = 0.0089 GHS
15 Tem 2024 1 GHS = 112.6015 MWK 1 MWK = 0.0089 GHS
16 Tem 2024 1 GHS = 112.2361 MWK 1 MWK = 0.0089 GHS
17 Tem 2024 1 GHS = 112.4512 MWK 1 MWK = 0.0089 GHS
18 Tem 2024 1 GHS = 112.3749 MWK 1 MWK = 0.0089 GHS
19 Tem 2024 1 GHS = 112.3794 MWK 1 MWK = 0.0089 GHS
20 Tem 2024 1 GHS = 112.3794 MWK 1 MWK = 0.0089 GHS
21 Tem 2024 1 GHS = 112.3794 MWK 1 MWK = 0.0089 GHS
22 Tem 2024 1 GHS = 112.2325 MWK 1 MWK = 0.0089 GHS
23 Tem 2024 1 GHS = 112.3814 MWK 1 MWK = 0.0089 GHS
24 Tem 2024 1 GHS = 111.8708 MWK 1 MWK = 0.0089 GHS
25 Tem 2024 1 GHS = 111.8728 MWK 1 MWK = 0.0089 GHS
26 Tem 2024 1 GHS = 111.8707 MWK 1 MWK = 0.0089 GHS
27 Tem 2024 1 GHS = 111.8738 MWK 1 MWK = 0.0089 GHS
28 Tem 2024 1 GHS = 111.8738 MWK 1 MWK = 0.0089 GHS
29 Tem 2024 1 GHS = 111.876 MWK 1 MWK = 0.0089 GHS
30 Tem 2024 1 GHS = 111.6457 MWK 1 MWK = 0.009 GHS
31 Tem 2024 1 GHS = 111.5102 MWK 1 MWK = 0.009 GHS

Aug 2024

TarihGHS-MWKMWK-GHS
01 Ağu 2024 1 GHS = 111.5076 MWK 1 MWK = 0.009 GHS
02 Ağu 2024 1 GHS = 111.5088 MWK 1 MWK = 0.009 GHS
03 Ağu 2024 1 GHS = 111.5026 MWK 1 MWK = 0.009 GHS
04 Ağu 2024 1 GHS = 111.5026 MWK 1 MWK = 0.009 GHS
05 Ağu 2024 1 GHS = 111.5089 MWK 1 MWK = 0.009 GHS
06 Ağu 2024 1 GHS = 111.6512 MWK 1 MWK = 0.009 GHS
07 Ağu 2024 1 GHS = 111.2273 MWK 1 MWK = 0.009 GHS
08 Ağu 2024 1 GHS = 111.2318 MWK 1 MWK = 0.009 GHS
09 Ağu 2024 1 GHS = 111.4001 MWK 1 MWK = 0.009 GHS
10 Ağu 2024 1 GHS = 110.906 MWK 1 MWK = 0.009 GHS
11 Ağu 2024 1 GHS = 110.8711 MWK 1 MWK = 0.009 GHS
12 Ağu 2024 1 GHS = 111.3351 MWK 1 MWK = 0.009 GHS
13 Ağu 2024 1 GHS = 111.3377 MWK 1 MWK = 0.009 GHS
14 Ağu 2024 1 GHS = 110.8006 MWK 1 MWK = 0.009 GHS
15 Ağu 2024 1 GHS = 111.1551 MWK 1 MWK = 0.009 GHS
16 Ağu 2024 1 GHS = 111.1539 MWK 1 MWK = 0.009 GHS
17 Ağu 2024 1 GHS = 111.1539 MWK 1 MWK = 0.009 GHS
18 Ağu 2024 1 GHS = 111.1539 MWK 1 MWK = 0.009 GHS
19 Ağu 2024 1 GHS = 110.7972 MWK 1 MWK = 0.009 GHS
20 Ağu 2024 1 GHS = 111.043 MWK 1 MWK = 0.009 GHS
21 Ağu 2024 1 GHS = 110.9468 MWK 1 MWK = 0.009 GHS
22 Ağu 2024 1 GHS = 111.3313 MWK 1 MWK = 0.009 GHS
23 Ağu 2024 1 GHS = 110.8168 MWK 1 MWK = 0.009 GHS
24 Ağu 2024 1 GHS = 110.8034 MWK 1 MWK = 0.009 GHS
25 Ağu 2024 1 GHS = 110.8034 MWK 1 MWK = 0.009 GHS
26 Ağu 2024 1 GHS = 111.1569 MWK 1 MWK = 0.009 GHS
27 Ağu 2024 1 GHS = 111.1545 MWK 1 MWK = 0.009 GHS
28 Ağu 2024 1 GHS = 110.7978 MWK 1 MWK = 0.009 GHS
29 Ağu 2024 1 GHS = 110.8001 MWK 1 MWK = 0.009 GHS
30 Ağu 2024 1 GHS = 110.7959 MWK 1 MWK = 0.009 GHS
31 Ağu 2024 1 GHS = 110.8281 MWK 1 MWK = 0.009 GHS

Sep 2024

TarihGHS-MWKMWK-GHS
01 Eyl 2024 1 GHS = 110.7959 MWK 1 MWK = 0.009 GHS
02 Eyl 2024 1 GHS = 110.8698 MWK 1 MWK = 0.009 GHS
03 Eyl 2024 1 GHS = 110.7974 MWK 1 MWK = 0.009 GHS
04 Eyl 2024 1 GHS = 110.7994 MWK 1 MWK = 0.009 GHS
05 Eyl 2024 1 GHS = 110.711 MWK 1 MWK = 0.009 GHS
06 Eyl 2024 1 GHS = 110.6636 MWK 1 MWK = 0.009 GHS
07 Eyl 2024 1 GHS = 110.6636 MWK 1 MWK = 0.009 GHS
08 Eyl 2024 1 GHS = 110.6636 MWK 1 MWK = 0.009 GHS
09 Eyl 2024 1 GHS = 110.6469 MWK 1 MWK = 0.009 GHS
10 Eyl 2024 1 GHS = 110.5413 MWK 1 MWK = 0.009 GHS
11 Eyl 2024 1 GHS = 110.5417 MWK 1 MWK = 0.009 GHS
12 Eyl 2024 1 GHS = 110.4421 MWK 1 MWK = 0.0091 GHS
13 Eyl 2024 1 GHS = 110.6602 MWK 1 MWK = 0.009 GHS
14 Eyl 2024 1 GHS = 110.6565 MWK 1 MWK = 0.009 GHS
15 Eyl 2024 1 GHS = 110.6565 MWK 1 MWK = 0.009 GHS
16 Eyl 2024 1 GHS = 110.4455 MWK 1 MWK = 0.0091 GHS
17 Eyl 2024 1 GHS = 110.4446 MWK 1 MWK = 0.0091 GHS
18 Eyl 2024 1 GHS = 110.4498 MWK 1 MWK = 0.0091 GHS
19 Eyl 2024 1 GHS = 110.081 MWK 1 MWK = 0.0091 GHS
20 Eyl 2024 1 GHS = 110.289 MWK 1 MWK = 0.0091 GHS
21 Eyl 2024 1 GHS = 110.289 MWK 1 MWK = 0.0091 GHS
22 Eyl 2024 1 GHS = 110.289 MWK 1 MWK = 0.0091 GHS
23 Eyl 2024 1 GHS = 110.234 MWK 1 MWK = 0.0091 GHS
24 Eyl 2024 1 GHS = 110.093 MWK 1 MWK = 0.0091 GHS
25 Eyl 2024 1 GHS = 110.0965 MWK 1 MWK = 0.0091 GHS
26 Eyl 2024 1 GHS = 109.9108 MWK 1 MWK = 0.0091 GHS
27 Eyl 2024 1 GHS = 110.0267 MWK 1 MWK = 0.0091 GHS
28 Eyl 2024 1 GHS = 110.0797 MWK 1 MWK = 0.0091 GHS
29 Eyl 2024 1 GHS = 110.0797 MWK 1 MWK = 0.0091 GHS
30 Eyl 2024 1 GHS = 109.7502 MWK 1 MWK = 0.0091 GHS

Oct 2024

TarihGHS-MWKMWK-GHS
01 Eki 2024 1 GHS = 109.5952 MWK 1 MWK = 0.0091 GHS
02 Eki 2024 1 GHS = 109.7512 MWK 1 MWK = 0.0091 GHS
03 Eki 2024 1 GHS = 109.4672 MWK 1 MWK = 0.0091 GHS
04 Eki 2024 1 GHS = 109.6068 MWK 1 MWK = 0.0091 GHS
05 Eki 2024 1 GHS = 109.6068 MWK 1 MWK = 0.0091 GHS
06 Eki 2024 1 GHS = 109.6068 MWK 1 MWK = 0.0091 GHS
07 Eki 2024 1 GHS = 109.4026 MWK 1 MWK = 0.0091 GHS
08 Eki 2024 1 GHS = 108.9855 MWK 1 MWK = 0.0092 GHS
09 Eki 2024 1 GHS = 108.7103 MWK 1 MWK = 0.0092 GHS
10 Eki 2024 1 GHS = 108.7246 MWK 1 MWK = 0.0092 GHS
11 Eki 2024 1 GHS = 108.6829 MWK 1 MWK = 0.0092 GHS
12 Eki 2024 1 GHS = 108.6829 MWK 1 MWK = 0.0092 GHS
13 Eki 2024 1 GHS = 108.8058 MWK 1 MWK = 0.0092 GHS
14 Eki 2024 1 GHS = 108.8458 MWK 1 MWK = 0.0092 GHS
15 Eki 2024 1 GHS = 108.7644 MWK 1 MWK = 0.0092 GHS
16 Eki 2024 1 GHS = 108.6479 MWK 1 MWK = 0.0092 GHS
17 Eki 2024 1 GHS = 108.3702 MWK 1 MWK = 0.0092 GHS
18 Eki 2024 1 GHS = 108.026 MWK 1 MWK = 0.0093 GHS
19 Eki 2024 1 GHS = 108.026 MWK 1 MWK = 0.0093 GHS
20 Eki 2024 1 GHS = 108.026 MWK 1 MWK = 0.0093 GHS
21 Eki 2024 1 GHS = 108.4347 MWK 1 MWK = 0.0092 GHS
22 Eki 2024 1 GHS = 108.0069 MWK 1 MWK = 0.0093 GHS
23 Eki 2024 1 GHS = 107.6002 MWK 1 MWK = 0.0093 GHS
24 Eki 2024 1 GHS = 107.7074 MWK 1 MWK = 0.0093 GHS
25 Eki 2024 1 GHS = 107.8988 MWK 1 MWK = 0.0093 GHS
26 Eki 2024 1 GHS = 107.8988 MWK 1 MWK = 0.0093 GHS
27 Eki 2024 1 GHS = 107.8988 MWK 1 MWK = 0.0093 GHS
28 Eki 2024 1 GHS = 107.0116 MWK 1 MWK = 0.0093 GHS
29 Eki 2024 1 GHS = 106.7079 MWK 1 MWK = 0.0094 GHS
30 Eki 2024 1 GHS = 106.3771 MWK 1 MWK = 0.0094 GHS
31 Eki 2024 1 GHS = 106.8371 MWK 1 MWK = 0.0094 GHS

Nov 2024

TarihGHS-MWKMWK-GHS
01 Kas 2024 1 GHS = 106.3788 MWK 1 MWK = 0.0094 GHS
02 Kas 2024 1 GHS = 106.1137 MWK 1 MWK = 0.0094 GHS
03 Kas 2024 1 GHS = 106.3788 MWK 1 MWK = 0.0094 GHS
04 Kas 2024 1 GHS = 106.0525 MWK 1 MWK = 0.0094 GHS
05 Kas 2024 1 GHS = 105.7343 MWK 1 MWK = 0.0095 GHS
06 Kas 2024 1 GHS = 106.1753 MWK 1 MWK = 0.0094 GHS
07 Kas 2024 1 GHS = 105.7297 MWK 1 MWK = 0.0095 GHS
08 Kas 2024 1 GHS = 105.7337 MWK 1 MWK = 0.0095 GHS
09 Kas 2024 1 GHS = 105.7337 MWK 1 MWK = 0.0095 GHS

GHS-MWK ve MWK-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats