currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MVR ve MVR-GHS döviz kurları - 2025

GHS-MVR ve MVR-GHS döviz kurları - 2025

GHS-MVR ve MVR-GHS döviz kurları

2025 yılı için GHS-MVR ve MVR-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1,0779 MVR
1 MVR = 0,9277 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-MVRMVR-GHS
01 Oca 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 Oca 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 Oca 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 Oca 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 Oca 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 Oca 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 Oca 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 Oca 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 Oca 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 Oca 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 Oca 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 Oca 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 Oca 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 Oca 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 Oca 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 Oca 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 Oca 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 Oca 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 Oca 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 Oca 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 Oca 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 Oca 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 Oca 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 Oca 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 Oca 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 Oca 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 Oca 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 Oca 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 Oca 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 Oca 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 Oca 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

TarihGHS-MVRMVR-GHS
01 Şub 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 Şub 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 Şub 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 Şub 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 Şub 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 Şub 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 Şub 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 Şub 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 Şub 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 Şub 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 Şub 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 Şub 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 Şub 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 Şub 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 Şub 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 Şub 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 Şub 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 Şub 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 Şub 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 Şub 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 Şub 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 Şub 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 Şub 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 Şub 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 Şub 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 Şub 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 Şub 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 Şub 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

TarihGHS-MVRMVR-GHS
01 Mar 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 Mar 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 Mar 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 Mar 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 Mar 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 Mar 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 Mar 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 Mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 Mar 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 Mar 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 Mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 Mar 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 Mar 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 Mar 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 Mar 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 Mar 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 Mar 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 Mar 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 Mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 Mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 Mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 Mar 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 Mar 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 Mar 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 Mar 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 Mar 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 Mar 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 Mar 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 Mar 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 Mar 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 Mar 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

TarihGHS-MVRMVR-GHS
01 Nis 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 Nis 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 Nis 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 Nis 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 Nis 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 Nis 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 Nis 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 Nis 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 Nis 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 Nis 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 Nis 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 Nis 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 Nis 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 Nis 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 Nis 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 Nis 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 Nis 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 Nis 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 Nis 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 Nis 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 Nis 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 Nis 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 Nis 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 Nis 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 Nis 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 Nis 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 Nis 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 Nis 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 Nis 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 Nis 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

TarihGHS-MVRMVR-GHS
01 May 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 May 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 May 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 May 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 May 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 May 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 May 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 May 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 May 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 May 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 May 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 May 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 May 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 May 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 May 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 May 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 May 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 May 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 May 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS
20 May 2025 1 GHS = 1.2678 MVR 1 MVR = 0.7888 GHS
21 May 2025 1 GHS = 1.2996 MVR 1 MVR = 0.7695 GHS
22 May 2025 1 GHS = 1.3286 MVR 1 MVR = 0.7527 GHS
23 May 2025 1 GHS = 1.3987 MVR 1 MVR = 0.715 GHS
24 May 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
25 May 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
26 May 2025 1 GHS = 1.4793 MVR 1 MVR = 0.676 GHS
27 May 2025 1 GHS = 1.4939 MVR 1 MVR = 0.6694 GHS
28 May 2025 1 GHS = 1.5005 MVR 1 MVR = 0.6664 GHS
29 May 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
30 May 2025 1 GHS = 1.5091 MVR 1 MVR = 0.6626 GHS
31 May 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS

Jun 2025

TarihGHS-MVRMVR-GHS
01 Haz 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS
02 Haz 2025 1 GHS = 1.5093 MVR 1 MVR = 0.6626 GHS
03 Haz 2025 1 GHS = 1.5106 MVR 1 MVR = 0.662 GHS
04 Haz 2025 1 GHS = 1.5087 MVR 1 MVR = 0.6628 GHS
05 Haz 2025 1 GHS = 1.5056 MVR 1 MVR = 0.6642 GHS
06 Haz 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
07 Haz 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
08 Haz 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
09 Haz 2025 1 GHS = 1.5029 MVR 1 MVR = 0.6654 GHS
10 Haz 2025 1 GHS = 1.5038 MVR 1 MVR = 0.665 GHS
11 Haz 2025 1 GHS = 1.4951 MVR 1 MVR = 0.6689 GHS
12 Haz 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
13 Haz 2025 1 GHS = 1.4944 MVR 1 MVR = 0.6692 GHS
14 Haz 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS

GHS-MVR ve MVR-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats