> GHS-MVR ve MVR-GHS döviz kurları - 2025

GHS-MVR ve MVR-GHS döviz kurları - 2025

GHS-MVR ve MVR-GHS döviz kurları

2025 yılı için GHS-MVR ve MVR-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GHS = 1,0078 MVR

1 MVR = 0,9923 GHS

1Y 2Y 3Y

GHS'den MVR'yeMVR'den GHS'E

Jan 2025

Tarih	GHS-MVR	MVR-GHS
01 Oca 2025	1 GHS = 1.0486 MVR	1 MVR = 0.9536 GHS
02 Oca 2025	1 GHS = 1.0472 MVR	1 MVR = 0.955 GHS
03 Oca 2025	1 GHS = 1.0476 MVR	1 MVR = 0.9545 GHS
04 Oca 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
05 Oca 2025	1 GHS = 1.0496 MVR	1 MVR = 0.9528 GHS
06 Oca 2025	1 GHS = 1.0426 MVR	1 MVR = 0.9592 GHS
07 Oca 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
08 Oca 2025	1 GHS = 1.0484 MVR	1 MVR = 0.9538 GHS
09 Oca 2025	1 GHS = 1.0449 MVR	1 MVR = 0.9571 GHS
10 Oca 2025	1 GHS = 1.0443 MVR	1 MVR = 0.9576 GHS
11 Oca 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
12 Oca 2025	1 GHS = 1.0397 MVR	1 MVR = 0.9618 GHS
13 Oca 2025	1 GHS = 1.04 MVR	1 MVR = 0.9615 GHS
14 Oca 2025	1 GHS = 1.0383 MVR	1 MVR = 0.9632 GHS
15 Oca 2025	1 GHS = 1.0393 MVR	1 MVR = 0.9622 GHS
16 Oca 2025	1 GHS = 1.0326 MVR	1 MVR = 0.9684 GHS
17 Oca 2025	1 GHS = 1.0336 MVR	1 MVR = 0.9675 GHS
18 Oca 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
19 Oca 2025	1 GHS = 1.0339 MVR	1 MVR = 0.9672 GHS
20 Oca 2025	1 GHS = 1.0325 MVR	1 MVR = 0.9686 GHS
21 Oca 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
22 Oca 2025	1 GHS = 1.0236 MVR	1 MVR = 0.977 GHS
23 Oca 2025	1 GHS = 1.0166 MVR	1 MVR = 0.9837 GHS
24 Oca 2025	1 GHS = 1.013 MVR	1 MVR = 0.9872 GHS
25 Oca 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
26 Oca 2025	1 GHS = 1.0157 MVR	1 MVR = 0.9845 GHS
27 Oca 2025	1 GHS = 1.0138 MVR	1 MVR = 0.9863 GHS
28 Oca 2025	1 GHS = 1.0099 MVR	1 MVR = 0.9902 GHS
29 Oca 2025	1 GHS = 1.0082 MVR	1 MVR = 0.9919 GHS
30 Oca 2025	1 GHS = 1.0072 MVR	1 MVR = 0.9929 GHS
31 Oca 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS

Feb 2025

Tarih	GHS-MVR	MVR-GHS
01 Şub 2025	1 GHS = 1.0076 MVR	1 MVR = 0.9925 GHS
02 Şub 2025	1 GHS = 1.0059 MVR	1 MVR = 0.9941 GHS
03 Şub 2025	1 GHS = 1.0093 MVR	1 MVR = 0.9908 GHS
04 Şub 2025	1 GHS = 0.9974 MVR	1 MVR = 1.0026 GHS
05 Şub 2025	1 GHS = 0.9997 MVR	1 MVR = 1.0003 GHS
06 Şub 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
07 Şub 2025	1 GHS = 0.9958 MVR	1 MVR = 1.0042 GHS
08 Şub 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
09 Şub 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0071 GHS
10 Şub 2025	1 GHS = 0.9959 MVR	1 MVR = 1.0041 GHS
11 Şub 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
12 Şub 2025	1 GHS = 0.9972 MVR	1 MVR = 1.0028 GHS
13 Şub 2025	1 GHS = 0.9993 MVR	1 MVR = 1.0007 GHS
14 Şub 2025	1 GHS = 0.997 MVR	1 MVR = 1.003 GHS
15 Şub 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
16 Şub 2025	1 GHS = 0.9999 MVR	1 MVR = 1.0001 GHS
17 Şub 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
18 Şub 2025	1 GHS = 0.9929 MVR	1 MVR = 1.0072 GHS
19 Şub 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0054 GHS
20 Şub 2025	1 GHS = 0.9967 MVR	1 MVR = 1.0034 GHS
21 Şub 2025	1 GHS = 0.9921 MVR	1 MVR = 1.008 GHS
22 Şub 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
23 Şub 2025	1 GHS = 0.9918 MVR	1 MVR = 1.0083 GHS
24 Şub 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS
25 Şub 2025	1 GHS = 0.9911 MVR	1 MVR = 1.0089 GHS
26 Şub 2025	1 GHS = 0.9969 MVR	1 MVR = 1.0032 GHS
27 Şub 2025	1 GHS = 0.9938 MVR	1 MVR = 1.0062 GHS
28 Şub 2025	1 GHS = 0.9957 MVR	1 MVR = 1.0043 GHS

Mar 2025

Tarih	GHS-MVR	MVR-GHS
01 Mar 2025	1 GHS = 0.9931 MVR	1 MVR = 1.0069 GHS
02 Mar 2025	1 GHS = 1.0004 MVR	1 MVR = 0.9996 GHS
03 Mar 2025	1 GHS = 0.9985 MVR	1 MVR = 1.0015 GHS
04 Mar 2025	1 GHS = 0.9924 MVR	1 MVR = 1.0076 GHS
05 Mar 2025	1 GHS = 0.9956 MVR	1 MVR = 1.0044 GHS
06 Mar 2025	1 GHS = 0.9935 MVR	1 MVR = 1.0065 GHS
07 Mar 2025	1 GHS = 0.9932 MVR	1 MVR = 1.0068 GHS
08 Mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
09 Mar 2025	1 GHS = 0.993 MVR	1 MVR = 1.007 GHS
10 Mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
11 Mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
12 Mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0067 GHS
13 Mar 2025	1 GHS = 0.9943 MVR	1 MVR = 1.0058 GHS
14 Mar 2025	1 GHS = 0.9961 MVR	1 MVR = 1.0039 GHS
15 Mar 2025	1 GHS = 0.9966 MVR	1 MVR = 1.0034 GHS
16 Mar 2025	1 GHS = 1.0011 MVR	1 MVR = 0.9989 GHS
17 Mar 2025	1 GHS = 0.9939 MVR	1 MVR = 1.0062 GHS
18 Mar 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
19 Mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
20 Mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
21 Mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0035 GHS
22 Mar 2025	1 GHS = 0.9962 MVR	1 MVR = 1.0038 GHS
23 Mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
24 Mar 2025	1 GHS = 1.0005 MVR	1 MVR = 0.9995 GHS
25 Mar 2025	1 GHS = 0.996 MVR	1 MVR = 1.004 GHS
26 Mar 2025	1 GHS = 0.9927 MVR	1 MVR = 1.0074 GHS
27 Mar 2025	1 GHS = 0.9947 MVR	1 MVR = 1.0053 GHS
28 Mar 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
29 Mar 2025	1 GHS = 0.9965 MVR	1 MVR = 1.0036 GHS
30 Mar 2025	1 GHS = 1.0003 MVR	1 MVR = 0.9997 GHS
31 Mar 2025	1 GHS = 0.9934 MVR	1 MVR = 1.0066 GHS

Apr 2025

Tarih	GHS-MVR	MVR-GHS
01 Nis 2025	1 GHS = 0.9964 MVR	1 MVR = 1.0036 GHS
02 Nis 2025	1 GHS = 0.9937 MVR	1 MVR = 1.0063 GHS
03 Nis 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS
04 Nis 2025	1 GHS = 0.9963 MVR	1 MVR = 1.0037 GHS

GHS-MVR ve MVR-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler