currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MKD ve MKD-GHS döviz kurları - 2026

GHS-MKD ve MKD-GHS döviz kurları - 2026

GHS-MKD ve MKD-GHS döviz kurları

2026 yılı için GHS-MKD ve MKD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 4,7803 MKD
1 MKD = 0,2092 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-MKDMKD-GHS
01 Oca 2026 1 GHS = 4.9921 MKD 1 MKD = 0.2003 GHS
02 Oca 2026 1 GHS = 5.0135 MKD 1 MKD = 0.1995 GHS
03 Oca 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
04 Oca 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
05 Oca 2026 1 GHS = 4.9596 MKD 1 MKD = 0.2016 GHS
06 Oca 2026 1 GHS = 4.9526 MKD 1 MKD = 0.2019 GHS
07 Oca 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
08 Oca 2026 1 GHS = 4.9165 MKD 1 MKD = 0.2034 GHS
09 Oca 2026 1 GHS = 4.9302 MKD 1 MKD = 0.2028 GHS
10 Oca 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
11 Oca 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
12 Oca 2026 1 GHS = 4.9163 MKD 1 MKD = 0.2034 GHS
13 Oca 2026 1 GHS = 4.9225 MKD 1 MKD = 0.2031 GHS
14 Oca 2026 1 GHS = 4.9044 MKD 1 MKD = 0.2039 GHS
15 Oca 2026 1 GHS = 4.8977 MKD 1 MKD = 0.2042 GHS
16 Oca 2026 1 GHS = 4.8888 MKD 1 MKD = 0.2046 GHS
17 Oca 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
18 Oca 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
19 Oca 2026 1 GHS = 4.9008 MKD 1 MKD = 0.2041 GHS
20 Oca 2026 1 GHS = 4.84 MKD 1 MKD = 0.2066 GHS
21 Oca 2026 1 GHS = 4.8392 MKD 1 MKD = 0.2066 GHS
22 Oca 2026 1 GHS = 4.86 MKD 1 MKD = 0.2058 GHS
23 Oca 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
24 Oca 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
25 Oca 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
26 Oca 2026 1 GHS = 4.7668 MKD 1 MKD = 0.2098 GHS
27 Oca 2026 1 GHS = 4.746 MKD 1 MKD = 0.2107 GHS
28 Oca 2026 1 GHS = 4.7121 MKD 1 MKD = 0.2122 GHS
29 Oca 2026 1 GHS = 4.7201 MKD 1 MKD = 0.2119 GHS
30 Oca 2026 1 GHS = 4.709 MKD 1 MKD = 0.2124 GHS
31 Oca 2026 1 GHS = 4.7504 MKD 1 MKD = 0.2105 GHS

Feb 2026

TarihGHS-MKDMKD-GHS
01 Şub 2026 1 GHS = 4.7089 MKD 1 MKD = 0.2124 GHS
02 Şub 2026 1 GHS = 4.7371 MKD 1 MKD = 0.2111 GHS
03 Şub 2026 1 GHS = 4.7738 MKD 1 MKD = 0.2095 GHS
04 Şub 2026 1 GHS = 4.754 MKD 1 MKD = 0.2103 GHS
05 Şub 2026 1 GHS = 4.7602 MKD 1 MKD = 0.2101 GHS
06 Şub 2026 1 GHS = 4.7582 MKD 1 MKD = 0.2102 GHS
07 Şub 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
08 Şub 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
09 Şub 2026 1 GHS = 4.7221 MKD 1 MKD = 0.2118 GHS
10 Şub 2026 1 GHS = 4.7061 MKD 1 MKD = 0.2125 GHS
11 Şub 2026 1 GHS = 4.7081 MKD 1 MKD = 0.2124 GHS
12 Şub 2026 1 GHS = 4.7296 MKD 1 MKD = 0.2114 GHS
13 Şub 2026 1 GHS = 4.7229 MKD 1 MKD = 0.2117 GHS
14 Şub 2026 1 GHS = 4.7226 MKD 1 MKD = 0.2117 GHS
15 Şub 2026 1 GHS = 4.723 MKD 1 MKD = 0.2117 GHS
16 Şub 2026 1 GHS = 4.7247 MKD 1 MKD = 0.2117 GHS
17 Şub 2026 1 GHS = 4.7389 MKD 1 MKD = 0.211 GHS
18 Şub 2026 1 GHS = 4.7324 MKD 1 MKD = 0.2113 GHS
19 Şub 2026 1 GHS = 4.7604 MKD 1 MKD = 0.2101 GHS
20 Şub 2026 1 GHS = 4.7666 MKD 1 MKD = 0.2098 GHS
21 Şub 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
22 Şub 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
23 Şub 2026 1 GHS = 4.768 MKD 1 MKD = 0.2097 GHS
24 Şub 2026 1 GHS = 4.8536 MKD 1 MKD = 0.206 GHS
25 Şub 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
26 Şub 2026 1 GHS = 4.899 MKD 1 MKD = 0.2041 GHS
27 Şub 2026 1 GHS = 4.9008 MKD 1 MKD = 0.204 GHS
28 Şub 2026 1 GHS = 4.9006 MKD 1 MKD = 0.2041 GHS

Mar 2026

TarihGHS-MKDMKD-GHS
01 Mar 2026 1 GHS = 4.9002 MKD 1 MKD = 0.2041 GHS
02 Mar 2026 1 GHS = 4.8981 MKD 1 MKD = 0.2042 GHS
03 Mar 2026 1 GHS = 4.9351 MKD 1 MKD = 0.2026 GHS
04 Mar 2026 1 GHS = 4.9428 MKD 1 MKD = 0.2023 GHS
05 Mar 2026 1 GHS = 4.9247 MKD 1 MKD = 0.2031 GHS
06 Mar 2026 1 GHS = 4.9218 MKD 1 MKD = 0.2032 GHS
07 Mar 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
08 Mar 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
09 Mar 2026 1 GHS = 4.9457 MKD 1 MKD = 0.2022 GHS
10 Mar 2026 1 GHS = 4.9105 MKD 1 MKD = 0.2036 GHS
11 Mar 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
12 Mar 2026 1 GHS = 4.9229 MKD 1 MKD = 0.2031 GHS
13 Mar 2026 1 GHS = 4.9475 MKD 1 MKD = 0.2021 GHS
14 Mar 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
15 Mar 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
16 Mar 2026 1 GHS = 4.9338 MKD 1 MKD = 0.2027 GHS
17 Mar 2026 1 GHS = 4.9169 MKD 1 MKD = 0.2034 GHS
18 Mar 2026 1 GHS = 4.8893 MKD 1 MKD = 0.2045 GHS
19 Mar 2026 1 GHS = 4.9115 MKD 1 MKD = 0.2036 GHS
20 Mar 2026 1 GHS = 4.8902 MKD 1 MKD = 0.2045 GHS
21 Mar 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
22 Mar 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
23 Mar 2026 1 GHS = 4.8756 MKD 1 MKD = 0.2051 GHS
24 Mar 2026 1 GHS = 4.8681 MKD 1 MKD = 0.2054 GHS
25 Mar 2026 1 GHS = 4.8589 MKD 1 MKD = 0.2058 GHS
26 Mar 2026 1 GHS = 4.8926 MKD 1 MKD = 0.2044 GHS
27 Mar 2026 1 GHS = 4.8839 MKD 1 MKD = 0.2048 GHS
28 Mar 2026 1 GHS = 4.8662 MKD 1 MKD = 0.2055 GHS
29 Mar 2026 1 GHS = 4.8886 MKD 1 MKD = 0.2046 GHS
30 Mar 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
31 Mar 2026 1 GHS = 4.8991 MKD 1 MKD = 0.2041 GHS

Apr 2026

TarihGHS-MKDMKD-GHS
01 Nis 2026 1 GHS = 4.8288 MKD 1 MKD = 0.2071 GHS
02 Nis 2026 1 GHS = 4.867 MKD 1 MKD = 0.2055 GHS
03 Nis 2026 1 GHS = 4.8696 MKD 1 MKD = 0.2054 GHS
04 Nis 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
05 Nis 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
06 Nis 2026 1 GHS = 4.8571 MKD 1 MKD = 0.2059 GHS
07 Nis 2026 1 GHS = 4.8439 MKD 1 MKD = 0.2064 GHS
08 Nis 2026 1 GHS = 4.7904 MKD 1 MKD = 0.2087 GHS
09 Nis 2026 1 GHS = 4.7924 MKD 1 MKD = 0.2087 GHS
10 Nis 2026 1 GHS = 4.7823 MKD 1 MKD = 0.2091 GHS
11 Nis 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
12 Nis 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
13 Nis 2026 1 GHS = 4.7822 MKD 1 MKD = 0.2091 GHS
14 Nis 2026 1 GHS = 4.7299 MKD 1 MKD = 0.2114 GHS
15 Nis 2026 1 GHS = 4.7408 MKD 1 MKD = 0.2109 GHS
16 Nis 2026 1 GHS = 4.747 MKD 1 MKD = 0.2107 GHS
17 Nis 2026 1 GHS = 4.73 MKD 1 MKD = 0.2114 GHS
18 Nis 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
19 Nis 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
20 Nis 2026 1 GHS = 4.7392 MKD 1 MKD = 0.211 GHS
21 Nis 2026 1 GHS = 4.739 MKD 1 MKD = 0.211 GHS
22 Nis 2026 1 GHS = 4.7426 MKD 1 MKD = 0.2109 GHS
23 Nis 2026 1 GHS = 4.7406 MKD 1 MKD = 0.2109 GHS
24 Nis 2026 1 GHS = 4.7409 MKD 1 MKD = 0.2109 GHS
25 Nis 2026 1 GHS = 4.7351 MKD 1 MKD = 0.2112 GHS
26 Nis 2026 1 GHS = 4.7441 MKD 1 MKD = 0.2108 GHS
27 Nis 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
28 Nis 2026 1 GHS = 4.7499 MKD 1 MKD = 0.2105 GHS
29 Nis 2026 1 GHS = 4.7058 MKD 1 MKD = 0.2125 GHS
30 Nis 2026 1 GHS = 4.7011 MKD 1 MKD = 0.2127 GHS

May 2026

TarihGHS-MKDMKD-GHS
01 May 2026 1 GHS = 4.6911 MKD 1 MKD = 0.2132 GHS
02 May 2026 1 GHS = 4.6916 MKD 1 MKD = 0.2131 GHS
03 May 2026 1 GHS = 4.6916 MKD 1 MKD = 0.2131 GHS
04 May 2026 1 GHS = 4.7046 MKD 1 MKD = 0.2126 GHS
05 May 2026 1 GHS = 4.7 MKD 1 MKD = 0.2128 GHS
06 May 2026 1 GHS = 4.6472 MKD 1 MKD = 0.2152 GHS
07 May 2026 1 GHS = 4.6523 MKD 1 MKD = 0.2149 GHS
08 May 2026 1 GHS = 4.6519 MKD 1 MKD = 0.215 GHS
09 May 2026 1 GHS = 4.6514 MKD 1 MKD = 0.215 GHS
10 May 2026 1 GHS = 4.651 MKD 1 MKD = 0.215 GHS
11 May 2026 1 GHS = 4.6382 MKD 1 MKD = 0.2156 GHS
12 May 2026 1 GHS = 4.6503 MKD 1 MKD = 0.215 GHS
13 May 2026 1 GHS = 4.6426 MKD 1 MKD = 0.2154 GHS
14 May 2026 1 GHS = 4.6364 MKD 1 MKD = 0.2157 GHS
15 May 2026 1 GHS = 4.6334 MKD 1 MKD = 0.2158 GHS
16 May 2026 1 GHS = 4.6277 MKD 1 MKD = 0.2161 GHS
17 May 2026 1 GHS = 4.6277 MKD 1 MKD = 0.2161 GHS
18 May 2026 1 GHS = 4.6333 MKD 1 MKD = 0.2158 GHS
19 May 2026 1 GHS = 4.6305 MKD 1 MKD = 0.216 GHS
20 May 2026 1 GHS = 4.6003 MKD 1 MKD = 0.2174 GHS
21 May 2026 1 GHS = 4.5997 MKD 1 MKD = 0.2174 GHS
22 May 2026 1 GHS = 4.5724 MKD 1 MKD = 0.2187 GHS
23 May 2026 1 GHS = 4.5775 MKD 1 MKD = 0.2185 GHS
24 May 2026 1 GHS = 4.5775 MKD 1 MKD = 0.2185 GHS
25 May 2026 1 GHS = 4.5599 MKD 1 MKD = 0.2193 GHS
26 May 2026 1 GHS = 4.5517 MKD 1 MKD = 0.2197 GHS
27 May 2026 1 GHS = 4.543 MKD 1 MKD = 0.2201 GHS
28 May 2026 1 GHS = 4.5578 MKD 1 MKD = 0.2194 GHS
29 May 2026 1 GHS = 4.5169 MKD 1 MKD = 0.2214 GHS
30 May 2026 1 GHS = 4.5015 MKD 1 MKD = 0.2222 GHS
31 May 2026 1 GHS = 4.5015 MKD 1 MKD = 0.2222 GHS

Jun 2026

TarihGHS-MKDMKD-GHS
01 Haz 2026 1 GHS = 4.4999 MKD 1 MKD = 0.2222 GHS
02 Haz 2026 1 GHS = 4.5136 MKD 1 MKD = 0.2216 GHS
03 Haz 2026 1 GHS = 4.5031 MKD 1 MKD = 0.2221 GHS

GHS-MKD ve MKD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats