currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MKD ve MKD-GHS döviz kurları - 2025

GHS-MKD ve MKD-GHS döviz kurları - 2025

GHS-MKD ve MKD-GHS döviz kurları

2025 yılı için GHS-MKD ve MKD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 3,9633 MKD
1 MKD = 0,2523 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-MKDMKD-GHS
01 Oca 2025 1 GHS = 4.0249 MKD 1 MKD = 0.2485 GHS
02 Oca 2025 1 GHS = 4.0539 MKD 1 MKD = 0.2467 GHS
03 Oca 2025 1 GHS = 4.0644 MKD 1 MKD = 0.246 GHS
04 Oca 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
05 Oca 2025 1 GHS = 4.0646 MKD 1 MKD = 0.246 GHS
06 Oca 2025 1 GHS = 4.0051 MKD 1 MKD = 0.2497 GHS
07 Oca 2025 1 GHS = 4.0137 MKD 1 MKD = 0.2491 GHS
08 Oca 2025 1 GHS = 4.0578 MKD 1 MKD = 0.2464 GHS
09 Oca 2025 1 GHS = 4.0496 MKD 1 MKD = 0.2469 GHS
10 Oca 2025 1 GHS = 4.0493 MKD 1 MKD = 0.247 GHS
11 Oca 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
12 Oca 2025 1 GHS = 4.0494 MKD 1 MKD = 0.247 GHS
13 Oca 2025 1 GHS = 4.0775 MKD 1 MKD = 0.2452 GHS
14 Oca 2025 1 GHS = 4.0418 MKD 1 MKD = 0.2474 GHS
15 Oca 2025 1 GHS = 4.0259 MKD 1 MKD = 0.2484 GHS
16 Oca 2025 1 GHS = 4.0108 MKD 1 MKD = 0.2493 GHS
17 Oca 2025 1 GHS = 4.0081 MKD 1 MKD = 0.2495 GHS
18 Oca 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
19 Oca 2025 1 GHS = 4.0075 MKD 1 MKD = 0.2495 GHS
20 Oca 2025 1 GHS = 4.0027 MKD 1 MKD = 0.2498 GHS
21 Oca 2025 1 GHS = 3.951 MKD 1 MKD = 0.2531 GHS
22 Oca 2025 1 GHS = 3.915 MKD 1 MKD = 0.2554 GHS
23 Oca 2025 1 GHS = 3.9021 MKD 1 MKD = 0.2563 GHS
24 Oca 2025 1 GHS = 3.8595 MKD 1 MKD = 0.2591 GHS
25 Oca 2025 1 GHS = 3.8607 MKD 1 MKD = 0.259 GHS
26 Oca 2025 1 GHS = 3.8603 MKD 1 MKD = 0.259 GHS
27 Oca 2025 1 GHS = 3.8508 MKD 1 MKD = 0.2597 GHS
28 Oca 2025 1 GHS = 3.8714 MKD 1 MKD = 0.2583 GHS
29 Oca 2025 1 GHS = 3.8709 MKD 1 MKD = 0.2583 GHS
30 Oca 2025 1 GHS = 3.8698 MKD 1 MKD = 0.2584 GHS
31 Oca 2025 1 GHS = 3.8758 MKD 1 MKD = 0.258 GHS

Feb 2025

TarihGHS-MKDMKD-GHS
01 Şub 2025 1 GHS = 3.882 MKD 1 MKD = 0.2576 GHS
02 Şub 2025 1 GHS = 3.8759 MKD 1 MKD = 0.258 GHS
03 Şub 2025 1 GHS = 3.9283 MKD 1 MKD = 0.2546 GHS
04 Şub 2025 1 GHS = 3.8701 MKD 1 MKD = 0.2584 GHS
05 Şub 2025 1 GHS = 3.8357 MKD 1 MKD = 0.2607 GHS
06 Şub 2025 1 GHS = 3.8558 MKD 1 MKD = 0.2593 GHS
07 Şub 2025 1 GHS = 3.8325 MKD 1 MKD = 0.2609 GHS
08 Şub 2025 1 GHS = 3.8361 MKD 1 MKD = 0.2607 GHS
09 Şub 2025 1 GHS = 3.8358 MKD 1 MKD = 0.2607 GHS
10 Şub 2025 1 GHS = 3.855 MKD 1 MKD = 0.2594 GHS
11 Şub 2025 1 GHS = 3.8562 MKD 1 MKD = 0.2593 GHS
12 Şub 2025 1 GHS = 3.8354 MKD 1 MKD = 0.2607 GHS
13 Şub 2025 1 GHS = 3.8384 MKD 1 MKD = 0.2605 GHS
14 Şub 2025 1 GHS = 3.8023 MKD 1 MKD = 0.263 GHS
15 Şub 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
16 Şub 2025 1 GHS = 3.8045 MKD 1 MKD = 0.2628 GHS
17 Şub 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS
18 Şub 2025 1 GHS = 3.794 MKD 1 MKD = 0.2636 GHS
19 Şub 2025 1 GHS = 3.8093 MKD 1 MKD = 0.2625 GHS
20 Şub 2025 1 GHS = 3.8024 MKD 1 MKD = 0.263 GHS
21 Şub 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
22 Şub 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
23 Şub 2025 1 GHS = 3.7855 MKD 1 MKD = 0.2642 GHS
24 Şub 2025 1 GHS = 3.792 MKD 1 MKD = 0.2637 GHS
25 Şub 2025 1 GHS = 3.7858 MKD 1 MKD = 0.2641 GHS
26 Şub 2025 1 GHS = 3.7845 MKD 1 MKD = 0.2642 GHS
27 Şub 2025 1 GHS = 3.7892 MKD 1 MKD = 0.2639 GHS
28 Şub 2025 1 GHS = 3.7901 MKD 1 MKD = 0.2638 GHS

Mar 2025

TarihGHS-MKDMKD-GHS
01 Mar 2025 1 GHS = 3.8223 MKD 1 MKD = 0.2616 GHS
02 Mar 2025 1 GHS = 3.8179 MKD 1 MKD = 0.2619 GHS
03 Mar 2025 1 GHS = 3.821 MKD 1 MKD = 0.2617 GHS
04 Mar 2025 1 GHS = 3.7645 MKD 1 MKD = 0.2656 GHS
05 Mar 2025 1 GHS = 3.721 MKD 1 MKD = 0.2687 GHS
06 Mar 2025 1 GHS = 3.676 MKD 1 MKD = 0.272 GHS
07 Mar 2025 1 GHS = 3.6594 MKD 1 MKD = 0.2733 GHS
08 Mar 2025 1 GHS = 3.6563 MKD 1 MKD = 0.2735 GHS
09 Mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
10 Mar 2025 1 GHS = 3.6615 MKD 1 MKD = 0.2731 GHS
11 Mar 2025 1 GHS = 3.6588 MKD 1 MKD = 0.2733 GHS
12 Mar 2025 1 GHS = 3.6341 MKD 1 MKD = 0.2752 GHS
13 Mar 2025 1 GHS = 3.6527 MKD 1 MKD = 0.2738 GHS
14 Mar 2025 1 GHS = 3.6505 MKD 1 MKD = 0.2739 GHS
15 Mar 2025 1 GHS = 3.643 MKD 1 MKD = 0.2745 GHS
16 Mar 2025 1 GHS = 3.6509 MKD 1 MKD = 0.2739 GHS
17 Mar 2025 1 GHS = 3.6405 MKD 1 MKD = 0.2747 GHS
18 Mar 2025 1 GHS = 3.6399 MKD 1 MKD = 0.2747 GHS
19 Mar 2025 1 GHS = 3.6344 MKD 1 MKD = 0.2751 GHS
20 Mar 2025 1 GHS = 3.6425 MKD 1 MKD = 0.2745 GHS
21 Mar 2025 1 GHS = 3.6604 MKD 1 MKD = 0.2732 GHS
22 Mar 2025 1 GHS = 3.6584 MKD 1 MKD = 0.2733 GHS
23 Mar 2025 1 GHS = 3.6705 MKD 1 MKD = 0.2724 GHS
24 Mar 2025 1 GHS = 3.6699 MKD 1 MKD = 0.2725 GHS
25 Mar 2025 1 GHS = 3.6655 MKD 1 MKD = 0.2728 GHS
26 Mar 2025 1 GHS = 3.6783 MKD 1 MKD = 0.2719 GHS
27 Mar 2025 1 GHS = 3.6814 MKD 1 MKD = 0.2716 GHS
28 Mar 2025 1 GHS = 3.6826 MKD 1 MKD = 0.2715 GHS
29 Mar 2025 1 GHS = 3.6818 MKD 1 MKD = 0.2716 GHS
30 Mar 2025 1 GHS = 3.6678 MKD 1 MKD = 0.2726 GHS
31 Mar 2025 1 GHS = 3.6691 MKD 1 MKD = 0.2725 GHS

Apr 2025

TarihGHS-MKDMKD-GHS
01 Nis 2025 1 GHS = 3.6683 MKD 1 MKD = 0.2726 GHS
02 Nis 2025 1 GHS = 3.6787 MKD 1 MKD = 0.2718 GHS
03 Nis 2025 1 GHS = 3.67 MKD 1 MKD = 0.2725 GHS
04 Nis 2025 1 GHS = 3.6056 MKD 1 MKD = 0.2773 GHS
05 Nis 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
06 Nis 2025 1 GHS = 3.5992 MKD 1 MKD = 0.2778 GHS
07 Nis 2025 1 GHS = 3.6232 MKD 1 MKD = 0.276 GHS
08 Nis 2025 1 GHS = 3.6299 MKD 1 MKD = 0.2755 GHS
09 Nis 2025 1 GHS = 3.5991 MKD 1 MKD = 0.2778 GHS
10 Nis 2025 1 GHS = 3.5972 MKD 1 MKD = 0.278 GHS
11 Nis 2025 1 GHS = 3.6109 MKD 1 MKD = 0.2769 GHS
12 Nis 2025 1 GHS = 3.5019 MKD 1 MKD = 0.2856 GHS
13 Nis 2025 1 GHS = 3.5082 MKD 1 MKD = 0.285 GHS
14 Nis 2025 1 GHS = 3.5088 MKD 1 MKD = 0.285 GHS
15 Nis 2025 1 GHS = 3.4974 MKD 1 MKD = 0.2859 GHS
16 Nis 2025 1 GHS = 3.5113 MKD 1 MKD = 0.2848 GHS
17 Nis 2025 1 GHS = 3.5075 MKD 1 MKD = 0.2851 GHS
18 Nis 2025 1 GHS = 3.4763 MKD 1 MKD = 0.2877 GHS
19 Nis 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
20 Nis 2025 1 GHS = 3.4762 MKD 1 MKD = 0.2877 GHS
21 Nis 2025 1 GHS = 3.4764 MKD 1 MKD = 0.2877 GHS
22 Nis 2025 1 GHS = 3.4651 MKD 1 MKD = 0.2886 GHS
23 Nis 2025 1 GHS = 3.5051 MKD 1 MKD = 0.2853 GHS
24 Nis 2025 1 GHS = 3.5692 MKD 1 MKD = 0.2802 GHS
25 Nis 2025 1 GHS = 3.684 MKD 1 MKD = 0.2714 GHS
26 Nis 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
27 Nis 2025 1 GHS = 3.5338 MKD 1 MKD = 0.283 GHS
28 Nis 2025 1 GHS = 3.7366 MKD 1 MKD = 0.2676 GHS
29 Nis 2025 1 GHS = 3.7809 MKD 1 MKD = 0.2645 GHS
30 Nis 2025 1 GHS = 3.7993 MKD 1 MKD = 0.2632 GHS

May 2025

TarihGHS-MKDMKD-GHS
01 May 2025 1 GHS = 3.8006 MKD 1 MKD = 0.2631 GHS
02 May 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
03 May 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
04 May 2025 1 GHS = 3.8649 MKD 1 MKD = 0.2587 GHS
05 May 2025 1 GHS = 3.9079 MKD 1 MKD = 0.2559 GHS
06 May 2025 1 GHS = 4.0302 MKD 1 MKD = 0.2481 GHS
07 May 2025 1 GHS = 4.0475 MKD 1 MKD = 0.2471 GHS
08 May 2025 1 GHS = 4.1349 MKD 1 MKD = 0.2418 GHS
09 May 2025 1 GHS = 4.1604 MKD 1 MKD = 0.2404 GHS
10 May 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
11 May 2025 1 GHS = 4.1577 MKD 1 MKD = 0.2405 GHS
12 May 2025 1 GHS = 4.2902 MKD 1 MKD = 0.2331 GHS
13 May 2025 1 GHS = 4.3531 MKD 1 MKD = 0.2297 GHS
14 May 2025 1 GHS = 4.3765 MKD 1 MKD = 0.2285 GHS
15 May 2025 1 GHS = 4.4116 MKD 1 MKD = 0.2267 GHS
16 May 2025 1 GHS = 4.4344 MKD 1 MKD = 0.2255 GHS
17 May 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
18 May 2025 1 GHS = 4.4304 MKD 1 MKD = 0.2257 GHS
19 May 2025 1 GHS = 4.4394 MKD 1 MKD = 0.2253 GHS
20 May 2025 1 GHS = 4.4853 MKD 1 MKD = 0.223 GHS
21 May 2025 1 GHS = 4.5603 MKD 1 MKD = 0.2193 GHS
22 May 2025 1 GHS = 4.68 MKD 1 MKD = 0.2137 GHS
23 May 2025 1 GHS = 4.9062 MKD 1 MKD = 0.2038 GHS
24 May 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
25 May 2025 1 GHS = 4.9063 MKD 1 MKD = 0.2038 GHS
26 May 2025 1 GHS = 5.1729 MKD 1 MKD = 0.1933 GHS
27 May 2025 1 GHS = 5.2407 MKD 1 MKD = 0.1908 GHS
28 May 2025 1 GHS = 5.2727 MKD 1 MKD = 0.1897 GHS
29 May 2025 1 GHS = 5.2907 MKD 1 MKD = 0.189 GHS
30 May 2025 1 GHS = 5.2994 MKD 1 MKD = 0.1887 GHS
31 May 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS

Jun 2025

TarihGHS-MKDMKD-GHS
01 Haz 2025 1 GHS = 5.2921 MKD 1 MKD = 0.189 GHS
02 Haz 2025 1 GHS = 5.2616 MKD 1 MKD = 0.1901 GHS
03 Haz 2025 1 GHS = 5.2771 MKD 1 MKD = 0.1895 GHS
04 Haz 2025 1 GHS = 5.2777 MKD 1 MKD = 0.1895 GHS
05 Haz 2025 1 GHS = 5.2645 MKD 1 MKD = 0.19 GHS
06 Haz 2025 1 GHS = 5.2554 MKD 1 MKD = 0.1903 GHS
07 Haz 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
08 Haz 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
09 Haz 2025 1 GHS = 5.2607 MKD 1 MKD = 0.1901 GHS
10 Haz 2025 1 GHS = 5.2558 MKD 1 MKD = 0.1903 GHS
11 Haz 2025 1 GHS = 5.2212 MKD 1 MKD = 0.1915 GHS
12 Haz 2025 1 GHS = 5.1856 MKD 1 MKD = 0.1928 GHS
13 Haz 2025 1 GHS = 5.1916 MKD 1 MKD = 0.1926 GHS
14 Haz 2025 1 GHS = 5.1681 MKD 1 MKD = 0.1935 GHS

GHS-MKD ve MKD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats