currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MDL ve MDL-GHS döviz kurları - 2026

GHS-MDL ve MDL-GHS döviz kurları - 2026

GHS-MDL ve MDL-GHS döviz kurları

2026 yılı için GHS-MDL ve MDL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 1,5621 MDL
1 MDL = 0,6401 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-MDLMDL-GHS
01 Oca 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 Oca 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 Oca 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 Oca 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 Oca 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 Oca 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 Oca 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 Oca 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 Oca 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 Oca 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 Oca 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 Oca 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 Oca 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 Oca 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 Oca 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 Oca 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 Oca 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 Oca 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 Oca 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 Oca 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 Oca 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 Oca 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 Oca 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 Oca 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 Oca 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 Oca 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 Oca 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 Oca 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 Oca 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 Oca 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 Oca 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

TarihGHS-MDLMDL-GHS
01 Şub 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 Şub 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 Şub 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 Şub 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 Şub 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 Şub 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 Şub 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 Şub 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 Şub 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 Şub 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 Şub 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 Şub 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 Şub 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 Şub 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 Şub 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 Şub 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 Şub 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 Şub 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 Şub 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 Şub 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 Şub 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 Şub 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 Şub 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 Şub 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 Şub 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 Şub 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 Şub 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 Şub 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

TarihGHS-MDLMDL-GHS
01 Mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 Mar 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 Mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 Mar 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 Mar 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 Mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 Mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 Mar 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 Mar 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 Mar 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 Mar 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 Mar 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 Mar 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 Mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 Mar 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 Mar 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS
17 Mar 2026 1 GHS = 1.6011 MDL 1 MDL = 0.6246 GHS
18 Mar 2026 1 GHS = 1.5992 MDL 1 MDL = 0.6253 GHS
19 Mar 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6229 GHS
20 Mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
21 Mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
22 Mar 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
23 Mar 2026 1 GHS = 1.5988 MDL 1 MDL = 0.6255 GHS
24 Mar 2026 1 GHS = 1.6009 MDL 1 MDL = 0.6247 GHS
25 Mar 2026 1 GHS = 1.5993 MDL 1 MDL = 0.6253 GHS
26 Mar 2026 1 GHS = 1.6066 MDL 1 MDL = 0.6224 GHS
27 Mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
28 Mar 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
29 Mar 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
30 Mar 2026 1 GHS = 1.6052 MDL 1 MDL = 0.623 GHS
31 Mar 2026 1 GHS = 1.613 MDL 1 MDL = 0.62 GHS

Apr 2026

TarihGHS-MDLMDL-GHS
01 Nis 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
02 Nis 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
03 Nis 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
04 Nis 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
05 Nis 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
06 Nis 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
07 Nis 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
08 Nis 2026 1 GHS = 1.5641 MDL 1 MDL = 0.6394 GHS
09 Nis 2026 1 GHS = 1.5671 MDL 1 MDL = 0.6381 GHS
10 Nis 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
11 Nis 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
12 Nis 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
13 Nis 2026 1 GHS = 1.5501 MDL 1 MDL = 0.6451 GHS
14 Nis 2026 1 GHS = 1.5498 MDL 1 MDL = 0.6452 GHS
15 Nis 2026 1 GHS = 1.5489 MDL 1 MDL = 0.6456 GHS
16 Nis 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
17 Nis 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
18 Nis 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
19 Nis 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
20 Nis 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
21 Nis 2026 1 GHS = 1.5558 MDL 1 MDL = 0.6427 GHS
22 Nis 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
23 Nis 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
24 Nis 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
25 Nis 2026 1 GHS = 1.5636 MDL 1 MDL = 0.6396 GHS
26 Nis 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
27 Nis 2026 1 GHS = 1.5602 MDL 1 MDL = 0.6409 GHS
28 Nis 2026 1 GHS = 1.5581 MDL 1 MDL = 0.6418 GHS
29 Nis 2026 1 GHS = 1.5384 MDL 1 MDL = 0.65 GHS
30 Nis 2026 1 GHS = 1.5391 MDL 1 MDL = 0.6497 GHS

May 2026

TarihGHS-MDLMDL-GHS
01 May 2026 1 GHS = 1.5394 MDL 1 MDL = 0.6496 GHS
02 May 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
03 May 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
04 May 2026 1 GHS = 1.5377 MDL 1 MDL = 0.6503 GHS
05 May 2026 1 GHS = 1.5397 MDL 1 MDL = 0.6495 GHS
06 May 2026 1 GHS = 1.5279 MDL 1 MDL = 0.6545 GHS
07 May 2026 1 GHS = 1.5293 MDL 1 MDL = 0.6539 GHS
08 May 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
09 May 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
10 May 2026 1 GHS = 1.518 MDL 1 MDL = 0.6587 GHS
11 May 2026 1 GHS = 1.5182 MDL 1 MDL = 0.6587 GHS
12 May 2026 1 GHS = 1.5159 MDL 1 MDL = 0.6597 GHS
13 May 2026 1 GHS = 1.513 MDL 1 MDL = 0.6609 GHS
14 May 2026 1 GHS = 1.5139 MDL 1 MDL = 0.6606 GHS
15 May 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
16 May 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
17 May 2026 1 GHS = 1.5129 MDL 1 MDL = 0.661 GHS
18 May 2026 1 GHS = 1.5131 MDL 1 MDL = 0.6609 GHS
19 May 2026 1 GHS = 1.5103 MDL 1 MDL = 0.6621 GHS
20 May 2026 1 GHS = 1.5048 MDL 1 MDL = 0.6645 GHS
21 May 2026 1 GHS = 1.5017 MDL 1 MDL = 0.6659 GHS
22 May 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
23 May 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
24 May 2026 1 GHS = 1.4939 MDL 1 MDL = 0.6694 GHS
25 May 2026 1 GHS = 1.4952 MDL 1 MDL = 0.6688 GHS
26 May 2026 1 GHS = 1.4871 MDL 1 MDL = 0.6724 GHS
27 May 2026 1 GHS = 1.4854 MDL 1 MDL = 0.6732 GHS
28 May 2026 1 GHS = 1.488 MDL 1 MDL = 0.672 GHS
29 May 2026 1 GHS = 1.4765 MDL 1 MDL = 0.6773 GHS

GHS-MDL ve MDL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats