currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-MDL ve MDL-GHS döviz kurları - 2025

GHS-MDL ve MDL-GHS döviz kurları - 2025

GHS-MDL ve MDL-GHS döviz kurları

2025 yılı için GHS-MDL ve MDL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1,1986 MDL
1 MDL = 0,8343 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-MDLMDL-GHS
01 Oca 2025 1 GHS = 1.2516 MDL 1 MDL = 0.7989 GHS
02 Oca 2025 1 GHS = 1.2549 MDL 1 MDL = 0.7969 GHS
03 Oca 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
04 Oca 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
05 Oca 2025 1 GHS = 1.2663 MDL 1 MDL = 0.7897 GHS
06 Oca 2025 1 GHS = 1.2623 MDL 1 MDL = 0.7922 GHS
07 Oca 2025 1 GHS = 1.2526 MDL 1 MDL = 0.7983 GHS
08 Oca 2025 1 GHS = 1.2533 MDL 1 MDL = 0.7979 GHS
09 Oca 2025 1 GHS = 1.2631 MDL 1 MDL = 0.7917 GHS
10 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
11 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
12 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
13 Oca 2025 1 GHS = 1.2669 MDL 1 MDL = 0.7893 GHS
14 Oca 2025 1 GHS = 1.2681 MDL 1 MDL = 0.7886 GHS
15 Oca 2025 1 GHS = 1.2668 MDL 1 MDL = 0.7894 GHS
16 Oca 2025 1 GHS = 1.2591 MDL 1 MDL = 0.7942 GHS
17 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
18 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
19 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
20 Oca 2025 1 GHS = 1.2671 MDL 1 MDL = 0.7892 GHS
21 Oca 2025 1 GHS = 1.2445 MDL 1 MDL = 0.8035 GHS
22 Oca 2025 1 GHS = 1.2379 MDL 1 MDL = 0.8079 GHS
23 Oca 2025 1 GHS = 1.231 MDL 1 MDL = 0.8123 GHS
24 Oca 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
25 Oca 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
26 Oca 2025 1 GHS = 1.2237 MDL 1 MDL = 0.8172 GHS
27 Oca 2025 1 GHS = 1.2205 MDL 1 MDL = 0.8193 GHS
28 Oca 2025 1 GHS = 1.2198 MDL 1 MDL = 0.8198 GHS
29 Oca 2025 1 GHS = 1.2193 MDL 1 MDL = 0.8201 GHS
30 Oca 2025 1 GHS = 1.2163 MDL 1 MDL = 0.8222 GHS
31 Oca 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS

Feb 2025

TarihGHS-MDLMDL-GHS
01 Şub 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS
02 Şub 2025 1 GHS = 1.2203 MDL 1 MDL = 0.8195 GHS
03 Şub 2025 1 GHS = 1.2266 MDL 1 MDL = 0.8153 GHS
04 Şub 2025 1 GHS = 1.2199 MDL 1 MDL = 0.8198 GHS
05 Şub 2025 1 GHS = 1.2155 MDL 1 MDL = 0.8227 GHS
06 Şub 2025 1 GHS = 1.2153 MDL 1 MDL = 0.8229 GHS
07 Şub 2025 1 GHS = 1.2135 MDL 1 MDL = 0.824 GHS
08 Şub 2025 1 GHS = 1.2136 MDL 1 MDL = 0.824 GHS
09 Şub 2025 1 GHS = 1.2136 MDL 1 MDL = 0.824 GHS
10 Şub 2025 1 GHS = 1.2167 MDL 1 MDL = 0.8219 GHS
11 Şub 2025 1 GHS = 1.2176 MDL 1 MDL = 0.8213 GHS
12 Şub 2025 1 GHS = 1.2191 MDL 1 MDL = 0.8203 GHS
13 Şub 2025 1 GHS = 1.2192 MDL 1 MDL = 0.8202 GHS
14 Şub 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
15 Şub 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
16 Şub 2025 1 GHS = 1.2104 MDL 1 MDL = 0.8262 GHS
17 Şub 2025 1 GHS = 1.2071 MDL 1 MDL = 0.8284 GHS
18 Şub 2025 1 GHS = 1.2033 MDL 1 MDL = 0.8311 GHS
19 Şub 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
20 Şub 2025 1 GHS = 1.2038 MDL 1 MDL = 0.8307 GHS
21 Şub 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
22 Şub 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
23 Şub 2025 1 GHS = 1.2019 MDL 1 MDL = 0.832 GHS
24 Şub 2025 1 GHS = 1.2017 MDL 1 MDL = 0.8322 GHS
25 Şub 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
26 Şub 2025 1 GHS = 1.2033 MDL 1 MDL = 0.831 GHS
27 Şub 2025 1 GHS = 1.2032 MDL 1 MDL = 0.8311 GHS
28 Şub 2025 1 GHS = 1.2023 MDL 1 MDL = 0.8317 GHS

Mar 2025

TarihGHS-MDLMDL-GHS
01 Mar 2025 1 GHS = 1.2049 MDL 1 MDL = 0.8299 GHS
02 Mar 2025 1 GHS = 1.2024 MDL 1 MDL = 0.8317 GHS
03 Mar 2025 1 GHS = 1.2028 MDL 1 MDL = 0.8314 GHS
04 Mar 2025 1 GHS = 1.1967 MDL 1 MDL = 0.8357 GHS
05 Mar 2025 1 GHS = 1.1934 MDL 1 MDL = 0.8379 GHS
06 Mar 2025 1 GHS = 1.1774 MDL 1 MDL = 0.8493 GHS
07 Mar 2025 1 GHS = 1.171 MDL 1 MDL = 0.854 GHS
08 Mar 2025 1 GHS = 1.1798 MDL 1 MDL = 0.8476 GHS
09 Mar 2025 1 GHS = 1.171 MDL 1 MDL = 0.854 GHS
10 Mar 2025 1 GHS = 1.1636 MDL 1 MDL = 0.8594 GHS
11 Mar 2025 1 GHS = 1.1774 MDL 1 MDL = 0.8493 GHS
12 Mar 2025 1 GHS = 1.1491 MDL 1 MDL = 0.8703 GHS
13 Mar 2025 1 GHS = 1.1477 MDL 1 MDL = 0.8713 GHS
14 Mar 2025 1 GHS = 1.1719 MDL 1 MDL = 0.8533 GHS
15 Mar 2025 1 GHS = 1.1481 MDL 1 MDL = 0.871 GHS
16 Mar 2025 1 GHS = 1.1521 MDL 1 MDL = 0.868 GHS
17 Mar 2025 1 GHS = 1.1597 MDL 1 MDL = 0.8623 GHS
18 Mar 2025 1 GHS = 1.172 MDL 1 MDL = 0.8532 GHS
19 Mar 2025 1 GHS = 1.1714 MDL 1 MDL = 0.8537 GHS
20 Mar 2025 1 GHS = 1.1701 MDL 1 MDL = 0.8546 GHS
21 Mar 2025 1 GHS = 1.1463 MDL 1 MDL = 0.8724 GHS
22 Mar 2025 1 GHS = 1.1639 MDL 1 MDL = 0.8592 GHS
23 Mar 2025 1 GHS = 1.1616 MDL 1 MDL = 0.8609 GHS
24 Mar 2025 1 GHS = 1.1623 MDL 1 MDL = 0.8604 GHS
25 Mar 2025 1 GHS = 1.1591 MDL 1 MDL = 0.8627 GHS
26 Mar 2025 1 GHS = 1.1652 MDL 1 MDL = 0.8582 GHS
27 Mar 2025 1 GHS = 1.1661 MDL 1 MDL = 0.8576 GHS
28 Mar 2025 1 GHS = 1.1638 MDL 1 MDL = 0.8593 GHS
29 Mar 2025 1 GHS = 1.1652 MDL 1 MDL = 0.8582 GHS
30 Mar 2025 1 GHS = 1.1607 MDL 1 MDL = 0.8615 GHS
31 Mar 2025 1 GHS = 1.1577 MDL 1 MDL = 0.8638 GHS

Apr 2025

TarihGHS-MDLMDL-GHS
01 Nis 2025 1 GHS = 1.1603 MDL 1 MDL = 0.8619 GHS
02 Nis 2025 1 GHS = 1.1571 MDL 1 MDL = 0.8643 GHS
03 Nis 2025 1 GHS = 1.1531 MDL 1 MDL = 0.8672 GHS
04 Nis 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
05 Nis 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
06 Nis 2025 1 GHS = 1.14 MDL 1 MDL = 0.8772 GHS
07 Nis 2025 1 GHS = 1.1445 MDL 1 MDL = 0.8737 GHS
08 Nis 2025 1 GHS = 1.1456 MDL 1 MDL = 0.8729 GHS
09 Nis 2025 1 GHS = 1.1451 MDL 1 MDL = 0.8733 GHS
10 Nis 2025 1 GHS = 1.1446 MDL 1 MDL = 0.8737 GHS
11 Nis 2025 1 GHS = 1.1445 MDL 1 MDL = 0.8738 GHS
12 Nis 2025 1 GHS = 1.1436 MDL 1 MDL = 0.8744 GHS
13 Nis 2025 1 GHS = 1.1425 MDL 1 MDL = 0.8753 GHS
14 Nis 2025 1 GHS = 1.1422 MDL 1 MDL = 0.8755 GHS
15 Nis 2025 1 GHS = 1.1146 MDL 1 MDL = 0.8972 GHS
16 Nis 2025 1 GHS = 1.1438 MDL 1 MDL = 0.8743 GHS
17 Nis 2025 1 GHS = 1.1176 MDL 1 MDL = 0.8948 GHS

GHS-MDL ve MDL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats