currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-LSL ve LSL-GHS döviz kurları - 2025

GHS-LSL ve LSL-GHS döviz kurları - 2025

GHS-LSL ve LSL-GHS döviz kurları

2025 yılı için GHS-LSL ve LSL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1,2904 LSL
1 LSL = 0,775 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-LSLLSL-GHS
01 Oca 2025 1 GHS = 1.276 LSL 1 LSL = 0.7837 GHS
02 Oca 2025 1 GHS = 1.2738 LSL 1 LSL = 0.7851 GHS
03 Oca 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
04 Oca 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
05 Oca 2025 1 GHS = 1.2767 LSL 1 LSL = 0.7833 GHS
06 Oca 2025 1 GHS = 1.2564 LSL 1 LSL = 0.7959 GHS
07 Oca 2025 1 GHS = 1.2618 LSL 1 LSL = 0.7925 GHS
08 Oca 2025 1 GHS = 1.282 LSL 1 LSL = 0.78 GHS
09 Oca 2025 1 GHS = 1.2799 LSL 1 LSL = 0.7813 GHS
10 Oca 2025 1 GHS = 1.2884 LSL 1 LSL = 0.7762 GHS
11 Oca 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
12 Oca 2025 1 GHS = 1.2885 LSL 1 LSL = 0.7761 GHS
13 Oca 2025 1 GHS = 1.295 LSL 1 LSL = 0.7722 GHS
14 Oca 2025 1 GHS = 1.2796 LSL 1 LSL = 0.7815 GHS
15 Oca 2025 1 GHS = 1.2748 LSL 1 LSL = 0.7844 GHS
16 Oca 2025 1 GHS = 1.2667 LSL 1 LSL = 0.7894 GHS
17 Oca 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
18 Oca 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
19 Oca 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
20 Oca 2025 1 GHS = 1.2565 LSL 1 LSL = 0.7959 GHS
21 Oca 2025 1 GHS = 1.2387 LSL 1 LSL = 0.8073 GHS
22 Oca 2025 1 GHS = 1.2321 LSL 1 LSL = 0.8116 GHS
23 Oca 2025 1 GHS = 1.2252 LSL 1 LSL = 0.8162 GHS
24 Oca 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
25 Oca 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
26 Oca 2025 1 GHS = 1.2083 LSL 1 LSL = 0.8276 GHS
27 Oca 2025 1 GHS = 1.2267 LSL 1 LSL = 0.8152 GHS
28 Oca 2025 1 GHS = 1.2265 LSL 1 LSL = 0.8153 GHS
29 Oca 2025 1 GHS = 1.2214 LSL 1 LSL = 0.8187 GHS
30 Oca 2025 1 GHS = 1.2105 LSL 1 LSL = 0.8261 GHS
31 Oca 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS

Feb 2025

TarihGHS-LSLLSL-GHS
01 Şub 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
02 Şub 2025 1 GHS = 1.22 LSL 1 LSL = 0.8197 GHS
03 Şub 2025 1 GHS = 1.238 LSL 1 LSL = 0.8078 GHS
04 Şub 2025 1 GHS = 1.2187 LSL 1 LSL = 0.8205 GHS
05 Şub 2025 1 GHS = 1.2091 LSL 1 LSL = 0.8271 GHS
06 Şub 2025 1 GHS = 1.2074 LSL 1 LSL = 0.8282 GHS
07 Şub 2025 1 GHS = 1.193 LSL 1 LSL = 0.8382 GHS
08 Şub 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
09 Şub 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
10 Şub 2025 1 GHS = 1.192 LSL 1 LSL = 0.8389 GHS
11 Şub 2025 1 GHS = 1.1947 LSL 1 LSL = 0.837 GHS
12 Şub 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8379 GHS
13 Şub 2025 1 GHS = 1.1935 LSL 1 LSL = 0.8378 GHS
14 Şub 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
15 Şub 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
16 Şub 2025 1 GHS = 1.1893 LSL 1 LSL = 0.8408 GHS
17 Şub 2025 1 GHS = 1.1931 LSL 1 LSL = 0.8382 GHS
18 Şub 2025 1 GHS = 1.1885 LSL 1 LSL = 0.8414 GHS
19 Şub 2025 1 GHS = 1.1936 LSL 1 LSL = 0.8378 GHS
20 Şub 2025 1 GHS = 1.199 LSL 1 LSL = 0.834 GHS
21 Şub 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
22 Şub 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
23 Şub 2025 1 GHS = 1.1814 LSL 1 LSL = 0.8464 GHS
24 Şub 2025 1 GHS = 1.1838 LSL 1 LSL = 0.8447 GHS
25 Şub 2025 1 GHS = 1.1848 LSL 1 LSL = 0.844 GHS
26 Şub 2025 1 GHS = 1.1905 LSL 1 LSL = 0.84 GHS
27 Şub 2025 1 GHS = 1.1898 LSL 1 LSL = 0.8405 GHS
28 Şub 2025 1 GHS = 1.1914 LSL 1 LSL = 0.8394 GHS

Mar 2025

TarihGHS-LSLLSL-GHS
01 Mar 2025 1 GHS = 1.2063 LSL 1 LSL = 0.829 GHS
02 Mar 2025 1 GHS = 1.2092 LSL 1 LSL = 0.827 GHS
03 Mar 2025 1 GHS = 1.2087 LSL 1 LSL = 0.8273 GHS
04 Mar 2025 1 GHS = 1.1958 LSL 1 LSL = 0.8363 GHS
05 Mar 2025 1 GHS = 1.1883 LSL 1 LSL = 0.8415 GHS
06 Mar 2025 1 GHS = 1.183 LSL 1 LSL = 0.8453 GHS
07 Mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
08 Mar 2025 1 GHS = 1.1772 LSL 1 LSL = 0.8495 GHS
09 Mar 2025 1 GHS = 1.1694 LSL 1 LSL = 0.8551 GHS
10 Mar 2025 1 GHS = 1.1784 LSL 1 LSL = 0.8486 GHS
11 Mar 2025 1 GHS = 1.1798 LSL 1 LSL = 0.8476 GHS
12 Mar 2025 1 GHS = 1.1884 LSL 1 LSL = 0.8415 GHS
13 Mar 2025 1 GHS = 1.1866 LSL 1 LSL = 0.8427 GHS
14 Mar 2025 1 GHS = 1.1813 LSL 1 LSL = 0.8465 GHS
15 Mar 2025 1 GHS = 1.1738 LSL 1 LSL = 0.8519 GHS
16 Mar 2025 1 GHS = 1.1765 LSL 1 LSL = 0.85 GHS
17 Mar 2025 1 GHS = 1.1699 LSL 1 LSL = 0.8548 GHS
18 Mar 2025 1 GHS = 1.1668 LSL 1 LSL = 0.857 GHS
19 Mar 2025 1 GHS = 1.1685 LSL 1 LSL = 0.8558 GHS
20 Mar 2025 1 GHS = 1.1715 LSL 1 LSL = 0.8536 GHS
21 Mar 2025 1 GHS = 1.1705 LSL 1 LSL = 0.8543 GHS
22 Mar 2025 1 GHS = 1.1734 LSL 1 LSL = 0.8522 GHS
23 Mar 2025 1 GHS = 1.1769 LSL 1 LSL = 0.8497 GHS
24 Mar 2025 1 GHS = 1.1788 LSL 1 LSL = 0.8483 GHS
25 Mar 2025 1 GHS = 1.1727 LSL 1 LSL = 0.8528 GHS
26 Mar 2025 1 GHS = 1.1782 LSL 1 LSL = 0.8487 GHS
27 Mar 2025 1 GHS = 1.1754 LSL 1 LSL = 0.8508 GHS
28 Mar 2025 1 GHS = 1.1723 LSL 1 LSL = 0.853 GHS
29 Mar 2025 1 GHS = 1.1876 LSL 1 LSL = 0.842 GHS
30 Mar 2025 1 GHS = 1.1881 LSL 1 LSL = 0.8417 GHS
31 Mar 2025 1 GHS = 1.1833 LSL 1 LSL = 0.8451 GHS

Apr 2025

TarihGHS-LSLLSL-GHS
01 Nis 2025 1 GHS = 1.1854 LSL 1 LSL = 0.8436 GHS
02 Nis 2025 1 GHS = 1.2055 LSL 1 LSL = 0.8295 GHS
03 Nis 2025 1 GHS = 1.2106 LSL 1 LSL = 0.826 GHS
04 Nis 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
05 Nis 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
06 Nis 2025 1 GHS = 1.2303 LSL 1 LSL = 0.8128 GHS
07 Nis 2025 1 GHS = 1.2497 LSL 1 LSL = 0.8002 GHS
08 Nis 2025 1 GHS = 1.2632 LSL 1 LSL = 0.7916 GHS
09 Nis 2025 1 GHS = 1.2722 LSL 1 LSL = 0.786 GHS
10 Nis 2025 1 GHS = 1.2798 LSL 1 LSL = 0.7814 GHS
11 Nis 2025 1 GHS = 1.2597 LSL 1 LSL = 0.7939 GHS
12 Nis 2025 1 GHS = 1.2446 LSL 1 LSL = 0.8035 GHS
13 Nis 2025 1 GHS = 1.2371 LSL 1 LSL = 0.8084 GHS
14 Nis 2025 1 GHS = 1.2399 LSL 1 LSL = 0.8065 GHS
15 Nis 2025 1 GHS = 1.2188 LSL 1 LSL = 0.8205 GHS
16 Nis 2025 1 GHS = 1.2269 LSL 1 LSL = 0.8151 GHS
17 Nis 2025 1 GHS = 1.2212 LSL 1 LSL = 0.8189 GHS
18 Nis 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
19 Nis 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
20 Nis 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8252 GHS
21 Nis 2025 1 GHS = 1.2119 LSL 1 LSL = 0.8251 GHS
22 Nis 2025 1 GHS = 1.2066 LSL 1 LSL = 0.8287 GHS
23 Nis 2025 1 GHS = 1.206 LSL 1 LSL = 0.8292 GHS
24 Nis 2025 1 GHS = 1.2318 LSL 1 LSL = 0.8118 GHS
25 Nis 2025 1 GHS = 1.2838 LSL 1 LSL = 0.779 GHS
26 Nis 2025 1 GHS = 1.2198 LSL 1 LSL = 0.8198 GHS
27 Nis 2025 1 GHS = 1.2198 LSL 1 LSL = 0.8198 GHS
28 Nis 2025 1 GHS = 1.2877 LSL 1 LSL = 0.7766 GHS
29 Nis 2025 1 GHS = 1.2976 LSL 1 LSL = 0.7706 GHS
30 Nis 2025 1 GHS = 1.3067 LSL 1 LSL = 0.7653 GHS

May 2025

TarihGHS-LSLLSL-GHS
01 May 2025 1 GHS = 1.3067 LSL 1 LSL = 0.7653 GHS
02 May 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
03 May 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
04 May 2025 1 GHS = 1.3102 LSL 1 LSL = 0.7632 GHS
05 May 2025 1 GHS = 1.3175 LSL 1 LSL = 0.759 GHS
06 May 2025 1 GHS = 1.3548 LSL 1 LSL = 0.7381 GHS
07 May 2025 1 GHS = 1.3675 LSL 1 LSL = 0.7313 GHS
08 May 2025 1 GHS = 1.3785 LSL 1 LSL = 0.7254 GHS
09 May 2025 1 GHS = 1.3832 LSL 1 LSL = 0.723 GHS
10 May 2025 1 GHS = 1.3878 LSL 1 LSL = 0.7206 GHS
11 May 2025 1 GHS = 1.3878 LSL 1 LSL = 0.7206 GHS
12 May 2025 1 GHS = 1.4154 LSL 1 LSL = 0.7065 GHS
13 May 2025 1 GHS = 1.4396 LSL 1 LSL = 0.6947 GHS
14 May 2025 1 GHS = 1.4588 LSL 1 LSL = 0.6855 GHS
15 May 2025 1 GHS = 1.4569 LSL 1 LSL = 0.6864 GHS
16 May 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
17 May 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
18 May 2025 1 GHS = 1.4558 LSL 1 LSL = 0.6869 GHS
19 May 2025 1 GHS = 1.468 LSL 1 LSL = 0.6812 GHS
20 May 2025 1 GHS = 1.4755 LSL 1 LSL = 0.6778 GHS
21 May 2025 1 GHS = 1.5015 LSL 1 LSL = 0.666 GHS
22 May 2025 1 GHS = 1.5477 LSL 1 LSL = 0.6461 GHS
23 May 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
24 May 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
25 May 2025 1 GHS = 1.6199 LSL 1 LSL = 0.6173 GHS
26 May 2025 1 GHS = 1.709 LSL 1 LSL = 0.5852 GHS
27 May 2025 1 GHS = 1.7293 LSL 1 LSL = 0.5783 GHS
28 May 2025 1 GHS = 1.7381 LSL 1 LSL = 0.5753 GHS
29 May 2025 1 GHS = 1.7333 LSL 1 LSL = 0.5769 GHS
30 May 2025 1 GHS = 1.7471 LSL 1 LSL = 0.5724 GHS
31 May 2025 1 GHS = 1.7471 LSL 1 LSL = 0.5724 GHS

Jun 2025

TarihGHS-LSLLSL-GHS
01 Haz 2025 1 GHS = 1.7448 LSL 1 LSL = 0.5731 GHS
02 Haz 2025 1 GHS = 1.75 LSL 1 LSL = 0.5714 GHS
03 Haz 2025 1 GHS = 1.7507 LSL 1 LSL = 0.5712 GHS
04 Haz 2025 1 GHS = 1.7402 LSL 1 LSL = 0.5746 GHS
05 Haz 2025 1 GHS = 1.735 LSL 1 LSL = 0.5764 GHS
06 Haz 2025 1 GHS = 1.7326 LSL 1 LSL = 0.5772 GHS
07 Haz 2025 1 GHS = 1.7323 LSL 1 LSL = 0.5773 GHS
08 Haz 2025 1 GHS = 1.7323 LSL 1 LSL = 0.5773 GHS
09 Haz 2025 1 GHS = 1.7288 LSL 1 LSL = 0.5784 GHS
10 Haz 2025 1 GHS = 1.7303 LSL 1 LSL = 0.5779 GHS
11 Haz 2025 1 GHS = 1.7279 LSL 1 LSL = 0.5787 GHS
12 Haz 2025 1 GHS = 1.7365 LSL 1 LSL = 0.5759 GHS
13 Haz 2025 1 GHS = 1.7472 LSL 1 LSL = 0.5723 GHS
14 Haz 2025 1 GHS = 1.7472 LSL 1 LSL = 0.5723 GHS

GHS-LSL ve LSL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats