currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-LAK ve LAK-GHS döviz kurları - 2025

GHS-LAK ve LAK-GHS döviz kurları - 2025

GHS-LAK ve LAK-GHS döviz kurları

2025 yılı için GHS-LAK ve LAK-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 1515,8644 LAK
1 LAK = 0,0007 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-LAKLAK-GHS
01 Oca 2025 1 GHS = 1486.9244 LAK 1 LAK = 0.0007 GHS
02 Oca 2025 1 GHS = 1484.7527 LAK 1 LAK = 0.0007 GHS
03 Oca 2025 1 GHS = 1484.0738 LAK 1 LAK = 0.0007 GHS
04 Oca 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
05 Oca 2025 1 GHS = 1484.1459 LAK 1 LAK = 0.0007 GHS
06 Oca 2025 1 GHS = 1479.1386 LAK 1 LAK = 0.0007 GHS
07 Oca 2025 1 GHS = 1480.605 LAK 1 LAK = 0.0007 GHS
08 Oca 2025 1 GHS = 1481.0157 LAK 1 LAK = 0.0007 GHS
09 Oca 2025 1 GHS = 1478.0177 LAK 1 LAK = 0.0007 GHS
10 Oca 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
11 Oca 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
12 Oca 2025 1 GHS = 1479.3024 LAK 1 LAK = 0.0007 GHS
13 Oca 2025 1 GHS = 1474.4864 LAK 1 LAK = 0.0007 GHS
14 Oca 2025 1 GHS = 1472.1748 LAK 1 LAK = 0.0007 GHS
15 Oca 2025 1 GHS = 1472.2022 LAK 1 LAK = 0.0007 GHS
16 Oca 2025 1 GHS = 1464.5839 LAK 1 LAK = 0.0007 GHS
17 Oca 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
18 Oca 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
19 Oca 2025 1 GHS = 1464.0833 LAK 1 LAK = 0.0007 GHS
20 Oca 2025 1 GHS = 1464.0834 LAK 1 LAK = 0.0007 GHS
21 Oca 2025 1 GHS = 1450.3273 LAK 1 LAK = 0.0007 GHS
22 Oca 2025 1 GHS = 1442.5772 LAK 1 LAK = 0.0007 GHS
23 Oca 2025 1 GHS = 1439.1219 LAK 1 LAK = 0.0007 GHS
24 Oca 2025 1 GHS = 1433.6464 LAK 1 LAK = 0.0007 GHS
25 Oca 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
26 Oca 2025 1 GHS = 1433.6533 LAK 1 LAK = 0.0007 GHS
27 Oca 2025 1 GHS = 1433.7761 LAK 1 LAK = 0.0007 GHS
28 Oca 2025 1 GHS = 1428.0905 LAK 1 LAK = 0.0007 GHS
29 Oca 2025 1 GHS = 1424.8284 LAK 1 LAK = 0.0007 GHS
30 Oca 2025 1 GHS = 1422.5786 LAK 1 LAK = 0.0007 GHS
31 Oca 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS

Feb 2025

TarihGHS-LAKLAK-GHS
01 Şub 2025 1 GHS = 1421.9842 LAK 1 LAK = 0.0007 GHS
02 Şub 2025 1 GHS = 1421.9843 LAK 1 LAK = 0.0007 GHS
03 Şub 2025 1 GHS = 1424.0171 LAK 1 LAK = 0.0007 GHS
04 Şub 2025 1 GHS = 1412.5567 LAK 1 LAK = 0.0007 GHS
05 Şub 2025 1 GHS = 1411.9958 LAK 1 LAK = 0.0007 GHS
06 Şub 2025 1 GHS = 1411.3434 LAK 1 LAK = 0.0007 GHS
07 Şub 2025 1 GHS = 1406.1345 LAK 1 LAK = 0.0007 GHS
08 Şub 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
09 Şub 2025 1 GHS = 1406.2091 LAK 1 LAK = 0.0007 GHS
10 Şub 2025 1 GHS = 1405.8648 LAK 1 LAK = 0.0007 GHS
11 Şub 2025 1 GHS = 1406.1913 LAK 1 LAK = 0.0007 GHS
12 Şub 2025 1 GHS = 1407.2988 LAK 1 LAK = 0.0007 GHS
13 Şub 2025 1 GHS = 1407.3732 LAK 1 LAK = 0.0007 GHS
14 Şub 2025 1 GHS = 1406.7125 LAK 1 LAK = 0.0007 GHS
15 Şub 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
16 Şub 2025 1 GHS = 1406.6654 LAK 1 LAK = 0.0007 GHS
17 Şub 2025 1 GHS = 1406.113 LAK 1 LAK = 0.0007 GHS
18 Şub 2025 1 GHS = 1401.2456 LAK 1 LAK = 0.0007 GHS
19 Şub 2025 1 GHS = 1401.1635 LAK 1 LAK = 0.0007 GHS
20 Şub 2025 1 GHS = 1403.2775 LAK 1 LAK = 0.0007 GHS
21 Şub 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
22 Şub 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
23 Şub 2025 1 GHS = 1399.1633 LAK 1 LAK = 0.0007 GHS
24 Şub 2025 1 GHS = 1400.5166 LAK 1 LAK = 0.0007 GHS
25 Şub 2025 1 GHS = 1400.4798 LAK 1 LAK = 0.0007 GHS
26 Şub 2025 1 GHS = 1397.8111 LAK 1 LAK = 0.0007 GHS
27 Şub 2025 1 GHS = 1399.9261 LAK 1 LAK = 0.0007 GHS
28 Şub 2025 1 GHS = 1399.4395 LAK 1 LAK = 0.0007 GHS

Mar 2025

TarihGHS-LAKLAK-GHS
01 Mar 2025 1 GHS = 1399.3846 LAK 1 LAK = 0.0007 GHS
02 Mar 2025 1 GHS = 1401.4592 LAK 1 LAK = 0.0007 GHS
03 Mar 2025 1 GHS = 1401.8165 LAK 1 LAK = 0.0007 GHS
04 Mar 2025 1 GHS = 1399.7074 LAK 1 LAK = 0.0007 GHS
05 Mar 2025 1 GHS = 1398.9972 LAK 1 LAK = 0.0007 GHS
06 Mar 2025 1 GHS = 1397.8991 LAK 1 LAK = 0.0007 GHS
07 Mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
08 Mar 2025 1 GHS = 1397.1135 LAK 1 LAK = 0.0007 GHS
09 Mar 2025 1 GHS = 1396.8603 LAK 1 LAK = 0.0007 GHS
10 Mar 2025 1 GHS = 1401.6857 LAK 1 LAK = 0.0007 GHS
11 Mar 2025 1 GHS = 1396.3055 LAK 1 LAK = 0.0007 GHS
12 Mar 2025 1 GHS = 1396.9265 LAK 1 LAK = 0.0007 GHS
13 Mar 2025 1 GHS = 1396.8852 LAK 1 LAK = 0.0007 GHS
14 Mar 2025 1 GHS = 1398.809 LAK 1 LAK = 0.0007 GHS
15 Mar 2025 1 GHS = 1397.5725 LAK 1 LAK = 0.0007 GHS
16 Mar 2025 1 GHS = 1402.1413 LAK 1 LAK = 0.0007 GHS
17 Mar 2025 1 GHS = 1397.9169 LAK 1 LAK = 0.0007 GHS
18 Mar 2025 1 GHS = 1397.645 LAK 1 LAK = 0.0007 GHS
19 Mar 2025 1 GHS = 1396.3308 LAK 1 LAK = 0.0007 GHS
20 Mar 2025 1 GHS = 1396.1347 LAK 1 LAK = 0.0007 GHS
21 Mar 2025 1 GHS = 1397.9118 LAK 1 LAK = 0.0007 GHS
22 Mar 2025 1 GHS = 1396.8131 LAK 1 LAK = 0.0007 GHS
23 Mar 2025 1 GHS = 1400.9754 LAK 1 LAK = 0.0007 GHS
24 Mar 2025 1 GHS = 1400.8828 LAK 1 LAK = 0.0007 GHS
25 Mar 2025 1 GHS = 1397.0679 LAK 1 LAK = 0.0007 GHS
26 Mar 2025 1 GHS = 1397.6437 LAK 1 LAK = 0.0007 GHS
27 Mar 2025 1 GHS = 1397.7035 LAK 1 LAK = 0.0007 GHS
28 Mar 2025 1 GHS = 1398.0825 LAK 1 LAK = 0.0007 GHS
29 Mar 2025 1 GHS = 1398.5369 LAK 1 LAK = 0.0007 GHS
30 Mar 2025 1 GHS = 1401.1484 LAK 1 LAK = 0.0007 GHS
31 Mar 2025 1 GHS = 1397.5552 LAK 1 LAK = 0.0007 GHS

Apr 2025

TarihGHS-LAKLAK-GHS
01 Nis 2025 1 GHS = 1389.58 LAK 1 LAK = 0.0007 GHS
02 Nis 2025 1 GHS = 1397.5616 LAK 1 LAK = 0.0007 GHS
03 Nis 2025 1 GHS = 1398.0659 LAK 1 LAK = 0.0007 GHS
04 Nis 2025 1 GHS = 1397.4255 LAK 1 LAK = 0.0007 GHS
05 Nis 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
06 Nis 2025 1 GHS = 1397.4381 LAK 1 LAK = 0.0007 GHS
07 Nis 2025 1 GHS = 1396.9882 LAK 1 LAK = 0.0007 GHS
08 Nis 2025 1 GHS = 1399.6079 LAK 1 LAK = 0.0007 GHS
09 Nis 2025 1 GHS = 1397.4973 LAK 1 LAK = 0.0007 GHS
10 Nis 2025 1 GHS = 1395.4183 LAK 1 LAK = 0.0007 GHS
11 Nis 2025 1 GHS = 1397.7355 LAK 1 LAK = 0.0007 GHS
12 Nis 2025 1 GHS = 1397.7351 LAK 1 LAK = 0.0007 GHS
13 Nis 2025 1 GHS = 1397.9727 LAK 1 LAK = 0.0007 GHS
14 Nis 2025 1 GHS = 1399.883 LAK 1 LAK = 0.0007 GHS
15 Nis 2025 1 GHS = 1397.2361 LAK 1 LAK = 0.0007 GHS
16 Nis 2025 1 GHS = 1397.5518 LAK 1 LAK = 0.0007 GHS
17 Nis 2025 1 GHS = 1401.6942 LAK 1 LAK = 0.0007 GHS
18 Nis 2025 1 GHS = 1390.1038 LAK 1 LAK = 0.0007 GHS
19 Nis 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
20 Nis 2025 1 GHS = 1390.068 LAK 1 LAK = 0.0007 GHS
21 Nis 2025 1 GHS = 1390.1323 LAK 1 LAK = 0.0007 GHS
22 Nis 2025 1 GHS = 1397.7692 LAK 1 LAK = 0.0007 GHS
23 Nis 2025 1 GHS = 1403.8955 LAK 1 LAK = 0.0007 GHS
24 Nis 2025 1 GHS = 1427.4236 LAK 1 LAK = 0.0007 GHS
25 Nis 2025 1 GHS = 1471.4551 LAK 1 LAK = 0.0007 GHS
26 Nis 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
27 Nis 2025 1 GHS = 1412.4396 LAK 1 LAK = 0.0007 GHS
28 Nis 2025 1 GHS = 1491.7497 LAK 1 LAK = 0.0007 GHS
29 Nis 2025 1 GHS = 1512.5684 LAK 1 LAK = 0.0007 GHS
30 Nis 2025 1 GHS = 1517.2009 LAK 1 LAK = 0.0007 GHS

May 2025

TarihGHS-LAKLAK-GHS
01 May 2025 1 GHS = 1517.2143 LAK 1 LAK = 0.0007 GHS
02 May 2025 1 GHS = 1539.1195 LAK 1 LAK = 0.0006 GHS
03 May 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
04 May 2025 1 GHS = 1539.1332 LAK 1 LAK = 0.0006 GHS
05 May 2025 1 GHS = 1556.1545 LAK 1 LAK = 0.0006 GHS
06 May 2025 1 GHS = 1604.6389 LAK 1 LAK = 0.0006 GHS
07 May 2025 1 GHS = 1616.8673 LAK 1 LAK = 0.0006 GHS
08 May 2025 1 GHS = 1637.2392 LAK 1 LAK = 0.0006 GHS
09 May 2025 1 GHS = 1643.937 LAK 1 LAK = 0.0006 GHS
10 May 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
11 May 2025 1 GHS = 1643.2973 LAK 1 LAK = 0.0006 GHS
12 May 2025 1 GHS = 1669.6403 LAK 1 LAK = 0.0006 GHS
13 May 2025 1 GHS = 1698.9802 LAK 1 LAK = 0.0006 GHS
14 May 2025 1 GHS = 1729.9452 LAK 1 LAK = 0.0006 GHS
15 May 2025 1 GHS = 1737.0195 LAK 1 LAK = 0.0006 GHS
16 May 2025 1 GHS = 1744.0957 LAK 1 LAK = 0.0006 GHS
17 May 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
18 May 2025 1 GHS = 1744.0956 LAK 1 LAK = 0.0006 GHS
19 May 2025 1 GHS = 1758.0913 LAK 1 LAK = 0.0006 GHS
20 May 2025 1 GHS = 1772.7074 LAK 1 LAK = 0.0006 GHS
21 May 2025 1 GHS = 1816.9422 LAK 1 LAK = 0.0006 GHS
22 May 2025 1 GHS = 1855.4326 LAK 1 LAK = 0.0005 GHS
23 May 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
24 May 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
25 May 2025 1 GHS = 1955.2667 LAK 1 LAK = 0.0005 GHS
26 May 2025 1 GHS = 2067.7482 LAK 1 LAK = 0.0005 GHS
27 May 2025 1 GHS = 2087.8119 LAK 1 LAK = 0.0005 GHS
28 May 2025 1 GHS = 2096.4341 LAK 1 LAK = 0.0005 GHS
29 May 2025 1 GHS = 2097.2903 LAK 1 LAK = 0.0005 GHS
30 May 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS
31 May 2025 1 GHS = 2108.0196 LAK 1 LAK = 0.0005 GHS

Jun 2025

TarihGHS-LAKLAK-GHS
01 Haz 2025 1 GHS = 2105.1685 LAK 1 LAK = 0.0005 GHS
02 Haz 2025 1 GHS = 2106.981 LAK 1 LAK = 0.0005 GHS
03 Haz 2025 1 GHS = 2111.3207 LAK 1 LAK = 0.0005 GHS
04 Haz 2025 1 GHS = 2106.8644 LAK 1 LAK = 0.0005 GHS
05 Haz 2025 1 GHS = 2111.054 LAK 1 LAK = 0.0005 GHS
06 Haz 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
07 Haz 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
08 Haz 2025 1 GHS = 2106.3376 LAK 1 LAK = 0.0005 GHS
09 Haz 2025 1 GHS = 2106.0809 LAK 1 LAK = 0.0005 GHS
10 Haz 2025 1 GHS = 2106.243 LAK 1 LAK = 0.0005 GHS
11 Haz 2025 1 GHS = 2095.4846 LAK 1 LAK = 0.0005 GHS
12 Haz 2025 1 GHS = 2105.6972 LAK 1 LAK = 0.0005 GHS
13 Haz 2025 1 GHS = 2094.7133 LAK 1 LAK = 0.0005 GHS
14 Haz 2025 1 GHS = 2094.768 LAK 1 LAK = 0.0005 GHS

GHS-LAK ve LAK-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats