currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KZT ve KZT-GHS döviz kurları - 2025

GHS-KZT ve KZT-GHS döviz kurları - 2025

GHS-KZT ve KZT-GHS döviz kurları

2025 yılı için GHS-KZT ve KZT-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 33,3397 KZT
1 KZT = 0,03 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-KZTKZT-GHS
01 Oca 2025 1 GHS = 35.6971 KZT 1 KZT = 0.028 GHS
02 Oca 2025 1 GHS = 35.7159 KZT 1 KZT = 0.028 GHS
03 Oca 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
04 Oca 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
05 Oca 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
06 Oca 2025 1 GHS = 35.8398 KZT 1 KZT = 0.0279 GHS
07 Oca 2025 1 GHS = 35.8889 KZT 1 KZT = 0.0279 GHS
08 Oca 2025 1 GHS = 35.7831 KZT 1 KZT = 0.0279 GHS
09 Oca 2025 1 GHS = 35.6457 KZT 1 KZT = 0.0281 GHS
10 Oca 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
11 Oca 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
12 Oca 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
13 Oca 2025 1 GHS = 35.8732 KZT 1 KZT = 0.0279 GHS
14 Oca 2025 1 GHS = 35.7667 KZT 1 KZT = 0.028 GHS
15 Oca 2025 1 GHS = 35.774 KZT 1 KZT = 0.028 GHS
16 Oca 2025 1 GHS = 35.5779 KZT 1 KZT = 0.0281 GHS
17 Oca 2025 1 GHS = 35.603 KZT 1 KZT = 0.0281 GHS
18 Oca 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
19 Oca 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
20 Oca 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
21 Oca 2025 1 GHS = 34.8152 KZT 1 KZT = 0.0287 GHS
22 Oca 2025 1 GHS = 34.6291 KZT 1 KZT = 0.0289 GHS
23 Oca 2025 1 GHS = 34.3677 KZT 1 KZT = 0.0291 GHS
24 Oca 2025 1 GHS = 34.0741 KZT 1 KZT = 0.0293 GHS
25 Oca 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
26 Oca 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
27 Oca 2025 1 GHS = 33.9946 KZT 1 KZT = 0.0294 GHS
28 Oca 2025 1 GHS = 33.9046 KZT 1 KZT = 0.0295 GHS
29 Oca 2025 1 GHS = 33.8697 KZT 1 KZT = 0.0295 GHS
30 Oca 2025 1 GHS = 33.9038 KZT 1 KZT = 0.0295 GHS
31 Oca 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS

Feb 2025

TarihGHS-KZTKZT-GHS
01 Şub 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS
02 Şub 2025 1 GHS = 33.8683 KZT 1 KZT = 0.0295 GHS
03 Şub 2025 1 GHS = 34.215 KZT 1 KZT = 0.0292 GHS
04 Şub 2025 1 GHS = 33.7431 KZT 1 KZT = 0.0296 GHS
05 Şub 2025 1 GHS = 33.5658 KZT 1 KZT = 0.0298 GHS
06 Şub 2025 1 GHS = 33.3616 KZT 1 KZT = 0.03 GHS
07 Şub 2025 1 GHS = 33.0034 KZT 1 KZT = 0.0303 GHS
08 Şub 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
09 Şub 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
10 Şub 2025 1 GHS = 32.8632 KZT 1 KZT = 0.0304 GHS
11 Şub 2025 1 GHS = 32.7341 KZT 1 KZT = 0.0305 GHS
12 Şub 2025 1 GHS = 32.6438 KZT 1 KZT = 0.0306 GHS
13 Şub 2025 1 GHS = 32.645 KZT 1 KZT = 0.0306 GHS
14 Şub 2025 1 GHS = 32.1806 KZT 1 KZT = 0.0311 GHS
15 Şub 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
16 Şub 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
17 Şub 2025 1 GHS = 32.1914 KZT 1 KZT = 0.0311 GHS
18 Şub 2025 1 GHS = 32.2432 KZT 1 KZT = 0.031 GHS
19 Şub 2025 1 GHS = 32.3895 KZT 1 KZT = 0.0309 GHS
20 Şub 2025 1 GHS = 32.2289 KZT 1 KZT = 0.031 GHS
21 Şub 2025 1 GHS = 32.5709 KZT 1 KZT = 0.0307 GHS
22 Şub 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
23 Şub 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
24 Şub 2025 1 GHS = 32.2624 KZT 1 KZT = 0.031 GHS
25 Şub 2025 1 GHS = 32.1829 KZT 1 KZT = 0.0311 GHS
26 Şub 2025 1 GHS = 32.303 KZT 1 KZT = 0.031 GHS
27 Şub 2025 1 GHS = 32.2099 KZT 1 KZT = 0.031 GHS
28 Şub 2025 1 GHS = 32.2908 KZT 1 KZT = 0.031 GHS

Mar 2025

TarihGHS-KZTKZT-GHS
01 Mar 2025 1 GHS = 32.1268 KZT 1 KZT = 0.0311 GHS
02 Mar 2025 1 GHS = 32.2323 KZT 1 KZT = 0.031 GHS
03 Mar 2025 1 GHS = 32.2204 KZT 1 KZT = 0.031 GHS
04 Mar 2025 1 GHS = 32.2115 KZT 1 KZT = 0.031 GHS
05 Mar 2025 1 GHS = 32.0207 KZT 1 KZT = 0.0312 GHS
06 Mar 2025 1 GHS = 32.0479 KZT 1 KZT = 0.0312 GHS
07 Mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
08 Mar 2025 1 GHS = 31.7866 KZT 1 KZT = 0.0315 GHS
09 Mar 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
10 Mar 2025 1 GHS = 31.7827 KZT 1 KZT = 0.0315 GHS
11 Mar 2025 1 GHS = 31.6685 KZT 1 KZT = 0.0316 GHS
12 Mar 2025 1 GHS = 31.7104 KZT 1 KZT = 0.0315 GHS
13 Mar 2025 1 GHS = 32.1521 KZT 1 KZT = 0.0311 GHS
14 Mar 2025 1 GHS = 32.1027 KZT 1 KZT = 0.0311 GHS
15 Mar 2025 1 GHS = 32.3339 KZT 1 KZT = 0.0309 GHS
16 Mar 2025 1 GHS = 32.4552 KZT 1 KZT = 0.0308 GHS
17 Mar 2025 1 GHS = 32.168 KZT 1 KZT = 0.0311 GHS
18 Mar 2025 1 GHS = 32.1811 KZT 1 KZT = 0.0311 GHS
19 Mar 2025 1 GHS = 32.1476 KZT 1 KZT = 0.0311 GHS
20 Mar 2025 1 GHS = 32.551 KZT 1 KZT = 0.0307 GHS
21 Mar 2025 1 GHS = 32.4661 KZT 1 KZT = 0.0308 GHS
22 Mar 2025 1 GHS = 32.4603 KZT 1 KZT = 0.0308 GHS
23 Mar 2025 1 GHS = 32.5384 KZT 1 KZT = 0.0307 GHS
24 Mar 2025 1 GHS = 32.5387 KZT 1 KZT = 0.0307 GHS
25 Mar 2025 1 GHS = 32.4713 KZT 1 KZT = 0.0308 GHS
26 Mar 2025 1 GHS = 32.2833 KZT 1 KZT = 0.031 GHS
27 Mar 2025 1 GHS = 32.2511 KZT 1 KZT = 0.031 GHS
28 Mar 2025 1 GHS = 32.5127 KZT 1 KZT = 0.0308 GHS
29 Mar 2025 1 GHS = 32.5209 KZT 1 KZT = 0.0307 GHS
30 Mar 2025 1 GHS = 32.6039 KZT 1 KZT = 0.0307 GHS
31 Mar 2025 1 GHS = 32.5057 KZT 1 KZT = 0.0308 GHS

Apr 2025

TarihGHS-KZTKZT-GHS
01 Nis 2025 1 GHS = 32.4879 KZT 1 KZT = 0.0308 GHS
02 Nis 2025 1 GHS = 32.4689 KZT 1 KZT = 0.0308 GHS
03 Nis 2025 1 GHS = 32.444 KZT 1 KZT = 0.0308 GHS
04 Nis 2025 1 GHS = 32.711 KZT 1 KZT = 0.0306 GHS
05 Nis 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
06 Nis 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
07 Nis 2025 1 GHS = 33.8207 KZT 1 KZT = 0.0296 GHS
08 Nis 2025 1 GHS = 33.6204 KZT 1 KZT = 0.0297 GHS
09 Nis 2025 1 GHS = 33.4885 KZT 1 KZT = 0.0299 GHS
10 Nis 2025 1 GHS = 33.6092 KZT 1 KZT = 0.0298 GHS
11 Nis 2025 1 GHS = 33.2826 KZT 1 KZT = 0.03 GHS
12 Nis 2025 1 GHS = 33.3405 KZT 1 KZT = 0.03 GHS
13 Nis 2025 1 GHS = 33.4723 KZT 1 KZT = 0.0299 GHS
14 Nis 2025 1 GHS = 33.4276 KZT 1 KZT = 0.0299 GHS
15 Nis 2025 1 GHS = 33.3792 KZT 1 KZT = 0.03 GHS
16 Nis 2025 1 GHS = 33.4617 KZT 1 KZT = 0.0299 GHS
17 Nis 2025 1 GHS = 33.832 KZT 1 KZT = 0.0296 GHS

GHS-KZT ve KZT-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats