currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KZT ve KZT-GHS döviz kurları - 2024

GHS-KZT ve KZT-GHS döviz kurları - 2024

GHS-KZT ve KZT-GHS döviz kurları

2024 yılı için GHS-KZT ve KZT-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 32,2248 KZT
1 KZT = 0,031 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-KZTKZT-GHS
01 Oca 2024 1 GHS = 38.1898 KZT 1 KZT = 0.0262 GHS
02 Oca 2024 1 GHS = 38.1174 KZT 1 KZT = 0.0262 GHS
03 Oca 2024 1 GHS = 38.2913 KZT 1 KZT = 0.0261 GHS
04 Oca 2024 1 GHS = 38.1514 KZT 1 KZT = 0.0262 GHS
05 Oca 2024 1 GHS = 37.9571 KZT 1 KZT = 0.0263 GHS
06 Oca 2024 1 GHS = 37.9568 KZT 1 KZT = 0.0263 GHS
07 Oca 2024 1 GHS = 37.9568 KZT 1 KZT = 0.0263 GHS
08 Oca 2024 1 GHS = 37.8793 KZT 1 KZT = 0.0264 GHS
09 Oca 2024 1 GHS = 38.1612 KZT 1 KZT = 0.0262 GHS
10 Oca 2024 1 GHS = 37.9582 KZT 1 KZT = 0.0263 GHS
11 Oca 2024 1 GHS = 37.7566 KZT 1 KZT = 0.0265 GHS
12 Oca 2024 1 GHS = 37.7444 KZT 1 KZT = 0.0265 GHS
13 Oca 2024 1 GHS = 37.7447 KZT 1 KZT = 0.0265 GHS
14 Oca 2024 1 GHS = 37.7447 KZT 1 KZT = 0.0265 GHS
15 Oca 2024 1 GHS = 37.6483 KZT 1 KZT = 0.0266 GHS
16 Oca 2024 1 GHS = 37.7079 KZT 1 KZT = 0.0265 GHS
17 Oca 2024 1 GHS = 37.7784 KZT 1 KZT = 0.0265 GHS
18 Oca 2024 1 GHS = 37.6431 KZT 1 KZT = 0.0266 GHS
19 Oca 2024 1 GHS = 37.1726 KZT 1 KZT = 0.0269 GHS
20 Oca 2024 1 GHS = 37.1717 KZT 1 KZT = 0.0269 GHS
21 Oca 2024 1 GHS = 37.1717 KZT 1 KZT = 0.0269 GHS
22 Oca 2024 1 GHS = 37.154 KZT 1 KZT = 0.0269 GHS
23 Oca 2024 1 GHS = 36.82 KZT 1 KZT = 0.0272 GHS
24 Oca 2024 1 GHS = 36.9451 KZT 1 KZT = 0.0271 GHS
25 Oca 2024 1 GHS = 36.8716 KZT 1 KZT = 0.0271 GHS
26 Oca 2024 1 GHS = 36.4176 KZT 1 KZT = 0.0275 GHS
27 Oca 2024 1 GHS = 36.4159 KZT 1 KZT = 0.0275 GHS
28 Oca 2024 1 GHS = 36.4159 KZT 1 KZT = 0.0275 GHS
29 Oca 2024 1 GHS = 36.4131 KZT 1 KZT = 0.0275 GHS
30 Oca 2024 1 GHS = 36.3372 KZT 1 KZT = 0.0275 GHS
31 Oca 2024 1 GHS = 36.447 KZT 1 KZT = 0.0274 GHS

Feb 2024

TarihGHS-KZTKZT-GHS
01 Şub 2024 1 GHS = 36.5508 KZT 1 KZT = 0.0274 GHS
02 Şub 2024 1 GHS = 36.5317 KZT 1 KZT = 0.0274 GHS
03 Şub 2024 1 GHS = 36.4559 KZT 1 KZT = 0.0274 GHS
04 Şub 2024 1 GHS = 36.4559 KZT 1 KZT = 0.0274 GHS
05 Şub 2024 1 GHS = 36.8082 KZT 1 KZT = 0.0272 GHS
06 Şub 2024 1 GHS = 36.7526 KZT 1 KZT = 0.0272 GHS
07 Şub 2024 1 GHS = 36.6557 KZT 1 KZT = 0.0273 GHS
08 Şub 2024 1 GHS = 36.2515 KZT 1 KZT = 0.0276 GHS
09 Şub 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
10 Şub 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
11 Şub 2024 1 GHS = 36.0015 KZT 1 KZT = 0.0278 GHS
12 Şub 2024 1 GHS = 36.0203 KZT 1 KZT = 0.0278 GHS
13 Şub 2024 1 GHS = 36.0924 KZT 1 KZT = 0.0277 GHS
14 Şub 2024 1 GHS = 36.0137 KZT 1 KZT = 0.0278 GHS
15 Şub 2024 1 GHS = 36.0512 KZT 1 KZT = 0.0277 GHS
16 Şub 2024 1 GHS = 36.0752 KZT 1 KZT = 0.0277 GHS
17 Şub 2024 1 GHS = 36.0887 KZT 1 KZT = 0.0277 GHS
18 Şub 2024 1 GHS = 36.0789 KZT 1 KZT = 0.0277 GHS
19 Şub 2024 1 GHS = 36.1235 KZT 1 KZT = 0.0277 GHS
20 Şub 2024 1 GHS = 36.2661 KZT 1 KZT = 0.0276 GHS
21 Şub 2024 1 GHS = 36.0173 KZT 1 KZT = 0.0278 GHS
22 Şub 2024 1 GHS = 36.1501 KZT 1 KZT = 0.0277 GHS
23 Şub 2024 1 GHS = 35.9374 KZT 1 KZT = 0.0278 GHS
24 Şub 2024 1 GHS = 35.9369 KZT 1 KZT = 0.0278 GHS
25 Şub 2024 1 GHS = 35.9369 KZT 1 KZT = 0.0278 GHS
26 Şub 2024 1 GHS = 35.7072 KZT 1 KZT = 0.028 GHS
27 Şub 2024 1 GHS = 35.8648 KZT 1 KZT = 0.0279 GHS
28 Şub 2024 1 GHS = 35.7481 KZT 1 KZT = 0.028 GHS
29 Şub 2024 1 GHS = 35.6691 KZT 1 KZT = 0.028 GHS

Mar 2024

TarihGHS-KZTKZT-GHS
01 Mar 2024 1 GHS = 35.6146 KZT 1 KZT = 0.0281 GHS
02 Mar 2024 1 GHS = 35.6143 KZT 1 KZT = 0.0281 GHS
03 Mar 2024 1 GHS = 35.6143 KZT 1 KZT = 0.0281 GHS
04 Mar 2024 1 GHS = 35.6025 KZT 1 KZT = 0.0281 GHS
05 Mar 2024 1 GHS = 35.1594 KZT 1 KZT = 0.0284 GHS
06 Mar 2024 1 GHS = 35.1136 KZT 1 KZT = 0.0285 GHS
07 Mar 2024 1 GHS = 35.0242 KZT 1 KZT = 0.0286 GHS
08 Mar 2024 1 GHS = 34.9212 KZT 1 KZT = 0.0286 GHS
09 Mar 2024 1 GHS = 34.9214 KZT 1 KZT = 0.0286 GHS
10 Mar 2024 1 GHS = 34.9214 KZT 1 KZT = 0.0286 GHS
11 Mar 2024 1 GHS = 35.1659 KZT 1 KZT = 0.0284 GHS
12 Mar 2024 1 GHS = 35.0051 KZT 1 KZT = 0.0286 GHS
13 Mar 2024 1 GHS = 34.9822 KZT 1 KZT = 0.0286 GHS
14 Mar 2024 1 GHS = 34.7199 KZT 1 KZT = 0.0288 GHS
15 Mar 2024 1 GHS = 34.8258 KZT 1 KZT = 0.0287 GHS
16 Mar 2024 1 GHS = 34.8255 KZT 1 KZT = 0.0287 GHS
17 Mar 2024 1 GHS = 34.8255 KZT 1 KZT = 0.0287 GHS
18 Mar 2024 1 GHS = 34.891 KZT 1 KZT = 0.0287 GHS
19 Mar 2024 1 GHS = 34.7011 KZT 1 KZT = 0.0288 GHS
20 Mar 2024 1 GHS = 34.6157 KZT 1 KZT = 0.0289 GHS
21 Mar 2024 1 GHS = 34.5531 KZT 1 KZT = 0.0289 GHS
22 Mar 2024 1 GHS = 34.5226 KZT 1 KZT = 0.029 GHS
23 Mar 2024 1 GHS = 34.5221 KZT 1 KZT = 0.029 GHS
24 Mar 2024 1 GHS = 34.5221 KZT 1 KZT = 0.029 GHS
25 Mar 2024 1 GHS = 34.2593 KZT 1 KZT = 0.0292 GHS
26 Mar 2024 1 GHS = 34.2457 KZT 1 KZT = 0.0292 GHS
27 Mar 2024 1 GHS = 34.0994 KZT 1 KZT = 0.0293 GHS
28 Mar 2024 1 GHS = 33.8669 KZT 1 KZT = 0.0295 GHS
29 Mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
30 Mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
31 Mar 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS

Apr 2024

TarihGHS-KZTKZT-GHS
01 Nis 2024 1 GHS = 33.7508 KZT 1 KZT = 0.0296 GHS
02 Nis 2024 1 GHS = 33.7598 KZT 1 KZT = 0.0296 GHS
03 Nis 2024 1 GHS = 33.5176 KZT 1 KZT = 0.0298 GHS
04 Nis 2024 1 GHS = 33.4266 KZT 1 KZT = 0.0299 GHS
05 Nis 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
06 Nis 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
07 Nis 2024 1 GHS = 33.3345 KZT 1 KZT = 0.03 GHS
08 Nis 2024 1 GHS = 33.254 KZT 1 KZT = 0.0301 GHS
09 Nis 2024 1 GHS = 33.3403 KZT 1 KZT = 0.03 GHS
10 Nis 2024 1 GHS = 33.3409 KZT 1 KZT = 0.03 GHS
11 Nis 2024 1 GHS = 33.3032 KZT 1 KZT = 0.03 GHS
12 Nis 2024 1 GHS = 33.3971 KZT 1 KZT = 0.0299 GHS
13 Nis 2024 1 GHS = 33.3793 KZT 1 KZT = 0.03 GHS
14 Nis 2024 1 GHS = 33.398 KZT 1 KZT = 0.0299 GHS
15 Nis 2024 1 GHS = 33.3406 KZT 1 KZT = 0.03 GHS
16 Nis 2024 1 GHS = 33.4219 KZT 1 KZT = 0.0299 GHS
17 Nis 2024 1 GHS = 33.3869 KZT 1 KZT = 0.03 GHS
18 Nis 2024 1 GHS = 33.222 KZT 1 KZT = 0.0301 GHS
19 Nis 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
20 Nis 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
21 Nis 2024 1 GHS = 33.1737 KZT 1 KZT = 0.0301 GHS
22 Nis 2024 1 GHS = 33.1375 KZT 1 KZT = 0.0302 GHS
23 Nis 2024 1 GHS = 32.9097 KZT 1 KZT = 0.0304 GHS
24 Nis 2024 1 GHS = 32.8749 KZT 1 KZT = 0.0304 GHS
25 Nis 2024 1 GHS = 32.8873 KZT 1 KZT = 0.0304 GHS
26 Nis 2024 1 GHS = 32.6857 KZT 1 KZT = 0.0306 GHS
27 Nis 2024 1 GHS = 32.686 KZT 1 KZT = 0.0306 GHS
28 Nis 2024 1 GHS = 32.686 KZT 1 KZT = 0.0306 GHS
29 Nis 2024 1 GHS = 32.4639 KZT 1 KZT = 0.0308 GHS
30 Nis 2024 1 GHS = 32.4267 KZT 1 KZT = 0.0308 GHS

May 2024

TarihGHS-KZTKZT-GHS
01 May 2024 1 GHS = 32.2925 KZT 1 KZT = 0.031 GHS
02 May 2024 1 GHS = 32.4702 KZT 1 KZT = 0.0308 GHS
03 May 2024 1 GHS = 32.3951 KZT 1 KZT = 0.0309 GHS
04 May 2024 1 GHS = 32.3948 KZT 1 KZT = 0.0309 GHS
05 May 2024 1 GHS = 32.3948 KZT 1 KZT = 0.0309 GHS
06 May 2024 1 GHS = 31.8679 KZT 1 KZT = 0.0314 GHS
07 May 2024 1 GHS = 31.8424 KZT 1 KZT = 0.0314 GHS
08 May 2024 1 GHS = 31.7046 KZT 1 KZT = 0.0315 GHS
09 May 2024 1 GHS = 31.5426 KZT 1 KZT = 0.0317 GHS
10 May 2024 1 GHS = 31.422 KZT 1 KZT = 0.0318 GHS
11 May 2024 1 GHS = 31.422 KZT 1 KZT = 0.0318 GHS
12 May 2024 1 GHS = 31.4221 KZT 1 KZT = 0.0318 GHS
13 May 2024 1 GHS = 31.4314 KZT 1 KZT = 0.0318 GHS
14 May 2024 1 GHS = 31.1857 KZT 1 KZT = 0.0321 GHS
15 May 2024 1 GHS = 31.0173 KZT 1 KZT = 0.0322 GHS
16 May 2024 1 GHS = 31.0426 KZT 1 KZT = 0.0322 GHS
17 May 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
18 May 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
19 May 2024 1 GHS = 31.0936 KZT 1 KZT = 0.0322 GHS
20 May 2024 1 GHS = 30.7966 KZT 1 KZT = 0.0325 GHS
21 May 2024 1 GHS = 30.5496 KZT 1 KZT = 0.0327 GHS
22 May 2024 1 GHS = 30.5338 KZT 1 KZT = 0.0328 GHS
23 May 2024 1 GHS = 30.4487 KZT 1 KZT = 0.0328 GHS
24 May 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
25 May 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
26 May 2024 1 GHS = 30.4413 KZT 1 KZT = 0.0329 GHS
27 May 2024 1 GHS = 30.2154 KZT 1 KZT = 0.0331 GHS
28 May 2024 1 GHS = 30.1869 KZT 1 KZT = 0.0331 GHS
29 May 2024 1 GHS = 30.2885 KZT 1 KZT = 0.033 GHS
30 May 2024 1 GHS = 30.2164 KZT 1 KZT = 0.0331 GHS
31 May 2024 1 GHS = 30.3083 KZT 1 KZT = 0.033 GHS

Jun 2024

TarihGHS-KZTKZT-GHS
01 Haz 2024 1 GHS = 30.3081 KZT 1 KZT = 0.033 GHS
02 Haz 2024 1 GHS = 30.3081 KZT 1 KZT = 0.033 GHS
03 Haz 2024 1 GHS = 30.1797 KZT 1 KZT = 0.0331 GHS
04 Haz 2024 1 GHS = 30.1069 KZT 1 KZT = 0.0332 GHS
05 Haz 2024 1 GHS = 30.1303 KZT 1 KZT = 0.0332 GHS
06 Haz 2024 1 GHS = 29.9866 KZT 1 KZT = 0.0333 GHS
07 Haz 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
08 Haz 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
09 Haz 2024 1 GHS = 30.0926 KZT 1 KZT = 0.0332 GHS
10 Haz 2024 1 GHS = 30.1144 KZT 1 KZT = 0.0332 GHS
11 Haz 2024 1 GHS = 30.0483 KZT 1 KZT = 0.0333 GHS
12 Haz 2024 1 GHS = 30.1065 KZT 1 KZT = 0.0332 GHS
13 Haz 2024 1 GHS = 30.0648 KZT 1 KZT = 0.0333 GHS
14 Haz 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
15 Haz 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
16 Haz 2024 1 GHS = 30.0366 KZT 1 KZT = 0.0333 GHS
17 Haz 2024 1 GHS = 30.25 KZT 1 KZT = 0.0331 GHS
18 Haz 2024 1 GHS = 30.5536 KZT 1 KZT = 0.0327 GHS
19 Haz 2024 1 GHS = 30.501 KZT 1 KZT = 0.0328 GHS
20 Haz 2024 1 GHS = 30.3953 KZT 1 KZT = 0.0329 GHS
21 Haz 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
22 Haz 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
23 Haz 2024 1 GHS = 30.7212 KZT 1 KZT = 0.0326 GHS
24 Haz 2024 1 GHS = 30.6487 KZT 1 KZT = 0.0326 GHS
25 Haz 2024 1 GHS = 30.7418 KZT 1 KZT = 0.0325 GHS
26 Haz 2024 1 GHS = 30.4824 KZT 1 KZT = 0.0328 GHS
27 Haz 2024 1 GHS = 30.5941 KZT 1 KZT = 0.0327 GHS
28 Haz 2024 1 GHS = 30.9855 KZT 1 KZT = 0.0323 GHS
29 Haz 2024 1 GHS = 30.9855 KZT 1 KZT = 0.0323 GHS
30 Haz 2024 1 GHS = 30.9803 KZT 1 KZT = 0.0323 GHS

Jul 2024

TarihGHS-KZTKZT-GHS
01 Tem 2024 1 GHS = 30.9973 KZT 1 KZT = 0.0323 GHS
02 Tem 2024 1 GHS = 30.7717 KZT 1 KZT = 0.0325 GHS
03 Tem 2024 1 GHS = 30.8125 KZT 1 KZT = 0.0325 GHS
04 Tem 2024 1 GHS = 30.8771 KZT 1 KZT = 0.0324 GHS
05 Tem 2024 1 GHS = 31.0752 KZT 1 KZT = 0.0322 GHS
06 Tem 2024 1 GHS = 31.0756 KZT 1 KZT = 0.0322 GHS
07 Tem 2024 1 GHS = 31.0756 KZT 1 KZT = 0.0322 GHS
08 Tem 2024 1 GHS = 31.2227 KZT 1 KZT = 0.032 GHS
09 Tem 2024 1 GHS = 31.1905 KZT 1 KZT = 0.0321 GHS
10 Tem 2024 1 GHS = 31.083 KZT 1 KZT = 0.0322 GHS
11 Tem 2024 1 GHS = 30.8018 KZT 1 KZT = 0.0325 GHS
12 Tem 2024 1 GHS = 30.7954 KZT 1 KZT = 0.0325 GHS
13 Tem 2024 1 GHS = 30.7712 KZT 1 KZT = 0.0325 GHS
14 Tem 2024 1 GHS = 30.7954 KZT 1 KZT = 0.0325 GHS
15 Tem 2024 1 GHS = 30.7187 KZT 1 KZT = 0.0326 GHS
16 Tem 2024 1 GHS = 30.7588 KZT 1 KZT = 0.0325 GHS
17 Tem 2024 1 GHS = 30.8353 KZT 1 KZT = 0.0324 GHS
18 Tem 2024 1 GHS = 30.941 KZT 1 KZT = 0.0323 GHS
19 Tem 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
20 Tem 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
21 Tem 2024 1 GHS = 30.8777 KZT 1 KZT = 0.0324 GHS
22 Tem 2024 1 GHS = 30.6426 KZT 1 KZT = 0.0326 GHS
23 Tem 2024 1 GHS = 30.7107 KZT 1 KZT = 0.0326 GHS
24 Tem 2024 1 GHS = 30.5784 KZT 1 KZT = 0.0327 GHS
25 Tem 2024 1 GHS = 30.6338 KZT 1 KZT = 0.0326 GHS
26 Tem 2024 1 GHS = 30.5612 KZT 1 KZT = 0.0327 GHS
27 Tem 2024 1 GHS = 30.5616 KZT 1 KZT = 0.0327 GHS
28 Tem 2024 1 GHS = 30.5616 KZT 1 KZT = 0.0327 GHS
29 Tem 2024 1 GHS = 30.6197 KZT 1 KZT = 0.0327 GHS
30 Tem 2024 1 GHS = 30.5779 KZT 1 KZT = 0.0327 GHS
31 Tem 2024 1 GHS = 30.5384 KZT 1 KZT = 0.0327 GHS

Aug 2024

TarihGHS-KZTKZT-GHS
01 Ağu 2024 1 GHS = 30.5209 KZT 1 KZT = 0.0328 GHS
02 Ağu 2024 1 GHS = 30.5202 KZT 1 KZT = 0.0328 GHS
03 Ağu 2024 1 GHS = 30.5199 KZT 1 KZT = 0.0328 GHS
04 Ağu 2024 1 GHS = 30.5199 KZT 1 KZT = 0.0328 GHS
05 Ağu 2024 1 GHS = 30.8302 KZT 1 KZT = 0.0324 GHS
06 Ağu 2024 1 GHS = 30.7945 KZT 1 KZT = 0.0325 GHS
07 Ağu 2024 1 GHS = 30.6216 KZT 1 KZT = 0.0327 GHS
08 Ağu 2024 1 GHS = 30.6176 KZT 1 KZT = 0.0327 GHS
09 Ağu 2024 1 GHS = 30.7359 KZT 1 KZT = 0.0325 GHS
10 Ağu 2024 1 GHS = 30.625 KZT 1 KZT = 0.0327 GHS
11 Ağu 2024 1 GHS = 30.5894 KZT 1 KZT = 0.0327 GHS
12 Ağu 2024 1 GHS = 30.8074 KZT 1 KZT = 0.0325 GHS
13 Ağu 2024 1 GHS = 30.8303 KZT 1 KZT = 0.0324 GHS
14 Ağu 2024 1 GHS = 30.6708 KZT 1 KZT = 0.0326 GHS
15 Ağu 2024 1 GHS = 30.712 KZT 1 KZT = 0.0326 GHS
16 Ağu 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
17 Ağu 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
18 Ağu 2024 1 GHS = 30.7271 KZT 1 KZT = 0.0325 GHS
19 Ağu 2024 1 GHS = 30.587 KZT 1 KZT = 0.0327 GHS
20 Ağu 2024 1 GHS = 30.5051 KZT 1 KZT = 0.0328 GHS
21 Ağu 2024 1 GHS = 30.5847 KZT 1 KZT = 0.0327 GHS
22 Ağu 2024 1 GHS = 30.7806 KZT 1 KZT = 0.0325 GHS
23 Ağu 2024 1 GHS = 30.8898 KZT 1 KZT = 0.0324 GHS
24 Ağu 2024 1 GHS = 30.8855 KZT 1 KZT = 0.0324 GHS
25 Ağu 2024 1 GHS = 30.8855 KZT 1 KZT = 0.0324 GHS
26 Ağu 2024 1 GHS = 30.9779 KZT 1 KZT = 0.0323 GHS
27 Ağu 2024 1 GHS = 30.7947 KZT 1 KZT = 0.0325 GHS
28 Ağu 2024 1 GHS = 30.7409 KZT 1 KZT = 0.0325 GHS
29 Ağu 2024 1 GHS = 30.7653 KZT 1 KZT = 0.0325 GHS
30 Ağu 2024 1 GHS = 30.778 KZT 1 KZT = 0.0325 GHS
31 Ağu 2024 1 GHS = 30.7777 KZT 1 KZT = 0.0325 GHS

Sep 2024

TarihGHS-KZTKZT-GHS
01 Eyl 2024 1 GHS = 30.778 KZT 1 KZT = 0.0325 GHS
02 Eyl 2024 1 GHS = 30.8666 KZT 1 KZT = 0.0324 GHS
03 Eyl 2024 1 GHS = 30.8914 KZT 1 KZT = 0.0324 GHS
04 Eyl 2024 1 GHS = 30.8945 KZT 1 KZT = 0.0324 GHS
05 Eyl 2024 1 GHS = 30.8117 KZT 1 KZT = 0.0325 GHS
06 Eyl 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
07 Eyl 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
08 Eyl 2024 1 GHS = 30.6021 KZT 1 KZT = 0.0327 GHS
09 Eyl 2024 1 GHS = 30.5587 KZT 1 KZT = 0.0327 GHS
10 Eyl 2024 1 GHS = 30.4341 KZT 1 KZT = 0.0329 GHS
11 Eyl 2024 1 GHS = 30.4599 KZT 1 KZT = 0.0328 GHS
12 Eyl 2024 1 GHS = 30.5385 KZT 1 KZT = 0.0327 GHS
13 Eyl 2024 1 GHS = 30.6236 KZT 1 KZT = 0.0327 GHS
14 Eyl 2024 1 GHS = 30.6237 KZT 1 KZT = 0.0327 GHS
15 Eyl 2024 1 GHS = 30.6237 KZT 1 KZT = 0.0327 GHS
16 Eyl 2024 1 GHS = 30.6272 KZT 1 KZT = 0.0327 GHS
17 Eyl 2024 1 GHS = 30.5662 KZT 1 KZT = 0.0327 GHS
18 Eyl 2024 1 GHS = 30.5093 KZT 1 KZT = 0.0328 GHS
19 Eyl 2024 1 GHS = 30.405 KZT 1 KZT = 0.0329 GHS
20 Eyl 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
21 Eyl 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
22 Eyl 2024 1 GHS = 30.4971 KZT 1 KZT = 0.0328 GHS
23 Eyl 2024 1 GHS = 30.5669 KZT 1 KZT = 0.0327 GHS
24 Eyl 2024 1 GHS = 30.4502 KZT 1 KZT = 0.0328 GHS
25 Eyl 2024 1 GHS = 30.3761 KZT 1 KZT = 0.0329 GHS
26 Eyl 2024 1 GHS = 30.3592 KZT 1 KZT = 0.0329 GHS
27 Eyl 2024 1 GHS = 30.4357 KZT 1 KZT = 0.0329 GHS
28 Eyl 2024 1 GHS = 30.4109 KZT 1 KZT = 0.0329 GHS
29 Eyl 2024 1 GHS = 30.4109 KZT 1 KZT = 0.0329 GHS
30 Eyl 2024 1 GHS = 30.4522 KZT 1 KZT = 0.0328 GHS

Oct 2024

TarihGHS-KZTKZT-GHS
01 Eki 2024 1 GHS = 30.4161 KZT 1 KZT = 0.0329 GHS
02 Eki 2024 1 GHS = 30.5834 KZT 1 KZT = 0.0327 GHS
03 Eki 2024 1 GHS = 30.4728 KZT 1 KZT = 0.0328 GHS
04 Eki 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
05 Eki 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
06 Eki 2024 1 GHS = 30.5273 KZT 1 KZT = 0.0328 GHS
07 Eki 2024 1 GHS = 30.5936 KZT 1 KZT = 0.0327 GHS
08 Eki 2024 1 GHS = 30.6325 KZT 1 KZT = 0.0326 GHS
09 Eki 2024 1 GHS = 30.7433 KZT 1 KZT = 0.0325 GHS
10 Eki 2024 1 GHS = 31.1023 KZT 1 KZT = 0.0322 GHS
11 Eki 2024 1 GHS = 30.3452 KZT 1 KZT = 0.033 GHS
12 Eki 2024 1 GHS = 30.3462 KZT 1 KZT = 0.033 GHS
13 Eki 2024 1 GHS = 30.364 KZT 1 KZT = 0.0329 GHS
14 Eki 2024 1 GHS = 30.4603 KZT 1 KZT = 0.0328 GHS
15 Eki 2024 1 GHS = 30.6025 KZT 1 KZT = 0.0327 GHS
16 Eki 2024 1 GHS = 30.5806 KZT 1 KZT = 0.0327 GHS
17 Eki 2024 1 GHS = 30.4758 KZT 1 KZT = 0.0328 GHS
18 Eki 2024 1 GHS = 30.0997 KZT 1 KZT = 0.0332 GHS
19 Eki 2024 1 GHS = 30.0994 KZT 1 KZT = 0.0332 GHS
20 Eki 2024 1 GHS = 30.0994 KZT 1 KZT = 0.0332 GHS
21 Eki 2024 1 GHS = 30.1603 KZT 1 KZT = 0.0332 GHS
22 Eki 2024 1 GHS = 30.2196 KZT 1 KZT = 0.0331 GHS
23 Eki 2024 1 GHS = 30.1462 KZT 1 KZT = 0.0332 GHS
24 Eki 2024 1 GHS = 30.1064 KZT 1 KZT = 0.0332 GHS
25 Eki 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
26 Eki 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
27 Eki 2024 1 GHS = 30.2685 KZT 1 KZT = 0.033 GHS
28 Eki 2024 1 GHS = 30.2887 KZT 1 KZT = 0.033 GHS
29 Eki 2024 1 GHS = 30.1667 KZT 1 KZT = 0.0331 GHS
30 Eki 2024 1 GHS = 29.9799 KZT 1 KZT = 0.0334 GHS
31 Eki 2024 1 GHS = 30.0828 KZT 1 KZT = 0.0332 GHS

Nov 2024

TarihGHS-KZTKZT-GHS
01 Kas 2024 1 GHS = 30.0025 KZT 1 KZT = 0.0333 GHS
02 Kas 2024 1 GHS = 29.9159 KZT 1 KZT = 0.0334 GHS
03 Kas 2024 1 GHS = 30.0028 KZT 1 KZT = 0.0333 GHS
04 Kas 2024 1 GHS = 29.8843 KZT 1 KZT = 0.0335 GHS
05 Kas 2024 1 GHS = 29.8971 KZT 1 KZT = 0.0334 GHS
06 Kas 2024 1 GHS = 30.1876 KZT 1 KZT = 0.0331 GHS
07 Kas 2024 1 GHS = 29.9711 KZT 1 KZT = 0.0334 GHS
08 Kas 2024 1 GHS = 30.0167 KZT 1 KZT = 0.0333 GHS
09 Kas 2024 1 GHS = 30.017 KZT 1 KZT = 0.0333 GHS

GHS-KZT ve KZT-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats