currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KYD ve KYD-GHS döviz kurları - 2025

GHS-KYD ve KYD-GHS döviz kurları - 2025

GHS-KYD ve KYD-GHS döviz kurları

2025 yılı için GHS-KYD ve KYD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,0582 KYD
1 KYD = 17,1871 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-KYDKYD-GHS
01 Oca 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6398 GHS
02 Oca 2025 1 GHS = 0.0567 KYD 1 KYD = 17.634 GHS
03 Oca 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
04 Oca 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
05 Oca 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6413 GHS
06 Oca 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7006 GHS
07 Oca 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6757 GHS
08 Oca 2025 1 GHS = 0.0566 KYD 1 KYD = 17.6633 GHS
09 Oca 2025 1 GHS = 0.0565 KYD 1 KYD = 17.7002 GHS
10 Oca 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
11 Oca 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
12 Oca 2025 1 GHS = 0.0565 KYD 1 KYD = 17.6995 GHS
13 Oca 2025 1 GHS = 0.0563 KYD 1 KYD = 17.7592 GHS
14 Oca 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7905 GHS
15 Oca 2025 1 GHS = 0.0562 KYD 1 KYD = 17.7902 GHS
16 Oca 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8799 GHS
17 Oca 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
18 Oca 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
19 Oca 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
20 Oca 2025 1 GHS = 0.0559 KYD 1 KYD = 17.8796 GHS
21 Oca 2025 1 GHS = 0.0554 KYD 1 KYD = 18.0598 GHS
22 Oca 2025 1 GHS = 0.0551 KYD 1 KYD = 18.1568 GHS
23 Oca 2025 1 GHS = 0.055 KYD 1 KYD = 18.1788 GHS
24 Oca 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2388 GHS
25 Oca 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
26 Oca 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2389 GHS
27 Oca 2025 1 GHS = 0.0548 KYD 1 KYD = 18.2385 GHS
28 Oca 2025 1 GHS = 0.0547 KYD 1 KYD = 18.2879 GHS
29 Oca 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3295 GHS
30 Oca 2025 1 GHS = 0.0545 KYD 1 KYD = 18.3603 GHS
31 Oca 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS

Feb 2025

TarihGHS-KYDKYD-GHS
01 Şub 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
02 Şub 2025 1 GHS = 0.0545 KYD 1 KYD = 18.359 GHS
03 Şub 2025 1 GHS = 0.0546 KYD 1 KYD = 18.3287 GHS
04 Şub 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4794 GHS
05 Şub 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4805 GHS
06 Şub 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4804 GHS
07 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5408 GHS
08 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
09 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5402 GHS
10 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5513 GHS
11 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5515 GHS
12 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5404 GHS
13 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5397 GHS
14 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.54 GHS
15 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
16 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5406 GHS
17 Şub 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5403 GHS
18 Şub 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5996 GHS
19 Şub 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
20 Şub 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7334 GHS
21 Şub 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6298 GHS
22 Şub 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
23 Şub 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6292 GHS
24 Şub 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
25 Şub 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6001 GHS
26 Şub 2025 1 GHS = 0.0533 KYD 1 KYD = 18.75 GHS
27 Şub 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
28 Şub 2025 1 GHS = 0.0534 KYD 1 KYD = 18.7423 GHS

Mar 2025

TarihGHS-KYDKYD-GHS
01 Mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6224 GHS
02 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
03 Mar 2025 1 GHS = 0.053 KYD 1 KYD = 18.8565 GHS
04 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5997 GHS
05 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6023 GHS
06 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5995 GHS
07 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
08 Mar 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7448 GHS
09 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6008 GHS
10 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8445 GHS
11 Mar 2025 1 GHS = 0.0533 KYD 1 KYD = 18.7755 GHS
12 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6002 GHS
13 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6006 GHS
14 Mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6435 GHS
15 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5993 GHS
16 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8324 GHS
17 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5998 GHS
18 Mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6341 GHS
19 Mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.637 GHS
20 Mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6504 GHS
21 Mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6402 GHS
22 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5989 GHS
23 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8447 GHS
24 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
25 Mar 2025 1 GHS = 0.0536 KYD 1 KYD = 18.6431 GHS
26 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5991 GHS
27 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6016 GHS
28 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
29 Mar 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6377 GHS
30 Mar 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
31 Mar 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6003 GHS

Apr 2025

TarihGHS-KYDKYD-GHS
01 Nis 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6319 GHS
02 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
03 Nis 2025 1 GHS = 0.0537 KYD 1 KYD = 18.6378 GHS
04 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.6 GHS
05 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
06 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5999 GHS
07 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5976 GHS
08 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6885 GHS
09 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5994 GHS
10 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6828 GHS
11 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.706 GHS
12 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.5987 GHS
13 Nis 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8486 GHS
14 Nis 2025 1 GHS = 0.0531 KYD 1 KYD = 18.8446 GHS
15 Nis 2025 1 GHS = 0.0538 KYD 1 KYD = 18.599 GHS
16 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6742 GHS
17 Nis 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5398 GHS
18 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6819 GHS
19 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
20 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6823 GHS
21 Nis 2025 1 GHS = 0.0535 KYD 1 KYD = 18.6815 GHS
22 Nis 2025 1 GHS = 0.0539 KYD 1 KYD = 18.5386 GHS
23 Nis 2025 1 GHS = 0.0541 KYD 1 KYD = 18.4793 GHS
24 Nis 2025 1 GHS = 0.055 KYD 1 KYD = 18.1801 GHS
25 Nis 2025 1 GHS = 0.0567 KYD 1 KYD = 17.6403 GHS
26 Nis 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS
27 Nis 2025 1 GHS = 0.0544 KYD 1 KYD = 18.3737 GHS
28 Nis 2025 1 GHS = 0.0575 KYD 1 KYD = 17.3973 GHS
29 Nis 2025 1 GHS = 0.0583 KYD 1 KYD = 17.1599 GHS
30 Nis 2025 1 GHS = 0.0585 KYD 1 KYD = 17.099 GHS

May 2025

TarihGHS-KYDKYD-GHS
01 May 2025 1 GHS = 0.0585 KYD 1 KYD = 17.1017 GHS
02 May 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8592 GHS
03 May 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8591 GHS
04 May 2025 1 GHS = 0.0593 KYD 1 KYD = 16.8591 GHS
05 May 2025 1 GHS = 0.06 KYD 1 KYD = 16.6797 GHS
06 May 2025 1 GHS = 0.0618 KYD 1 KYD = 16.1691 GHS
07 May 2025 1 GHS = 0.0623 KYD 1 KYD = 16.0501 GHS
08 May 2025 1 GHS = 0.0631 KYD 1 KYD = 15.8386 GHS
09 May 2025 1 GHS = 0.0634 KYD 1 KYD = 15.7789 GHS
10 May 2025 1 GHS = 0.0633 KYD 1 KYD = 15.7865 GHS
11 May 2025 1 GHS = 0.0633 KYD 1 KYD = 15.7865 GHS
12 May 2025 1 GHS = 0.0643 KYD 1 KYD = 15.54 GHS
13 May 2025 1 GHS = 0.0655 KYD 1 KYD = 15.276 GHS
14 May 2025 1 GHS = 0.0667 KYD 1 KYD = 15.0007 GHS
15 May 2025 1 GHS = 0.0669 KYD 1 KYD = 14.9389 GHS
16 May 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
17 May 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
18 May 2025 1 GHS = 0.0672 KYD 1 KYD = 14.8789 GHS
19 May 2025 1 GHS = 0.0677 KYD 1 KYD = 14.7609 GHS
20 May 2025 1 GHS = 0.0683 KYD 1 KYD = 14.6403 GHS
21 May 2025 1 GHS = 0.07 KYD 1 KYD = 14.2798 GHS
22 May 2025 1 GHS = 0.0715 KYD 1 KYD = 13.9798 GHS
23 May 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
24 May 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
25 May 2025 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
26 May 2025 1 GHS = 0.0797 KYD 1 KYD = 12.5403 GHS
27 May 2025 1 GHS = 0.0805 KYD 1 KYD = 12.4204 GHS
28 May 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3607 GHS
29 May 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3591 GHS
30 May 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS
31 May 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS

Jun 2025

TarihGHS-KYDKYD-GHS
01 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2997 GHS
02 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.3001 GHS
03 Haz 2025 1 GHS = 0.0815 KYD 1 KYD = 12.2763 GHS
04 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.3023 GHS
05 Haz 2025 1 GHS = 0.0815 KYD 1 KYD = 12.2773 GHS
06 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2996 GHS
07 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2996 GHS
08 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2996 GHS
09 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.299 GHS
10 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.2994 GHS
11 Haz 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3605 GHS
12 Haz 2025 1 GHS = 0.0813 KYD 1 KYD = 12.3 GHS
13 Haz 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3605 GHS
14 Haz 2025 1 GHS = 0.0809 KYD 1 KYD = 12.3605 GHS

GHS-KYD ve KYD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats