currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KWD ve KWD-GHS döviz kurları - 2026

GHS-KWD ve KWD-GHS döviz kurları - 2026

GHS-KWD ve KWD-GHS döviz kurları

2026 yılı için GHS-KWD ve KWD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 0,028 KWD
1 KWD = 35,7466 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-KWDKWD-GHS
01 Oca 2026 1 GHS = 0.0293 KWD 1 KWD = 34.1515 GHS
02 Oca 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0668 GHS
03 Oca 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0609 GHS
04 Oca 2026 1 GHS = 0.0294 KWD 1 KWD = 34.0609 GHS
05 Oca 2026 1 GHS = 0.0289 KWD 1 KWD = 34.5754 GHS
06 Oca 2026 1 GHS = 0.0289 KWD 1 KWD = 34.5455 GHS
07 Oca 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0742 GHS
08 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8933 GHS
09 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.86 GHS
10 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8793 GHS
11 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8793 GHS
12 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.832 GHS
13 Oca 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8392 GHS
14 Oca 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9908 GHS
15 Oca 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0635 GHS
16 Oca 2026 1 GHS = 0.0284 KWD 1 KWD = 35.1691 GHS
17 Oca 2026 1 GHS = 0.0284 KWD 1 KWD = 35.224 GHS
18 Oca 2026 1 GHS = 0.0284 KWD 1 KWD = 35.224 GHS
19 Oca 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0637 GHS
20 Oca 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2624 GHS
21 Oca 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3577 GHS
22 Oca 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2342 GHS
23 Oca 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4844 GHS
24 Oca 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3006 GHS
25 Oca 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3006 GHS
26 Oca 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5436 GHS
27 Oca 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6116 GHS
28 Oca 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6504 GHS
29 Oca 2026 1 GHS = 0.028 KWD 1 KWD = 35.6639 GHS
30 Oca 2026 1 GHS = 0.028 KWD 1 KWD = 35.7209 GHS
31 Oca 2026 1 GHS = 0.028 KWD 1 KWD = 35.6609 GHS

Feb 2026

TarihGHS-KWDKWD-GHS
01 Şub 2026 1 GHS = 0.0278 KWD 1 KWD = 35.9775 GHS
02 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7423 GHS
03 Şub 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6227 GHS
04 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.706 GHS
05 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7301 GHS
06 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7576 GHS
07 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
08 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
09 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.7976 GHS
10 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8298 GHS
11 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8189 GHS
12 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7691 GHS
13 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8834 GHS
14 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8551 GHS
15 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8551 GHS
16 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8687 GHS
17 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8802 GHS
18 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8899 GHS
19 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8432 GHS
20 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8151 GHS
21 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7574 GHS
22 Şub 2026 1 GHS = 0.028 KWD 1 KWD = 35.7574 GHS
23 Şub 2026 1 GHS = 0.0279 KWD 1 KWD = 35.7791 GHS
24 Şub 2026 1 GHS = 0.0285 KWD 1 KWD = 35.1336 GHS
25 Şub 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7316 GHS
26 Şub 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7684 GHS
27 Şub 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7537 GHS
28 Şub 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7183 GHS

Mar 2026

TarihGHS-KWDKWD-GHS
01 Mar 2026 1 GHS = 0.0288 KWD 1 KWD = 34.7183 GHS
02 Mar 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9511 GHS
03 Mar 2026 1 GHS = 0.0286 KWD 1 KWD = 35.0212 GHS
04 Mar 2026 1 GHS = 0.0287 KWD 1 KWD = 34.8401 GHS
05 Mar 2026 1 GHS = 0.0285 KWD 1 KWD = 35.0534 GHS
06 Mar 2026 1 GHS = 0.0284 KWD 1 KWD = 35.1644 GHS
07 Mar 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9999 GHS
08 Mar 2026 1 GHS = 0.0286 KWD 1 KWD = 34.9999 GHS
09 Mar 2026 1 GHS = 0.0286 KWD 1 KWD = 35.0039 GHS
10 Mar 2026 1 GHS = 0.0284 KWD 1 KWD = 35.2193 GHS
11 Mar 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3174 GHS
12 Mar 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3549 GHS
13 Mar 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3738 GHS
14 Mar 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3225 GHS
15 Mar 2026 1 GHS = 0.0283 KWD 1 KWD = 35.3225 GHS
16 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4809 GHS
17 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4932 GHS
18 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6021 GHS
19 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6217 GHS
20 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5684 GHS
21 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4963 GHS
22 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4963 GHS
23 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6329 GHS
24 Mar 2026 1 GHS = 0.028 KWD 1 KWD = 35.6686 GHS
25 Mar 2026 1 GHS = 0.028 KWD 1 KWD = 35.7035 GHS
26 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5417 GHS
27 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5862 GHS
28 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6285 GHS
29 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4686 GHS
30 Mar 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5275 GHS
31 Mar 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4509 GHS

Apr 2026

TarihGHS-KWDKWD-GHS
01 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5756 GHS
02 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5471 GHS
03 Nis 2026 1 GHS = 0.0282 KWD 1 KWD = 35.4645 GHS
04 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5759 GHS
05 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5759 GHS
06 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5756 GHS
07 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5503 GHS
08 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5921 GHS
09 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6394 GHS
10 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.6197 GHS
11 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5969 GHS
12 Nis 2026 1 GHS = 0.0281 KWD 1 KWD = 35.5969 GHS
13 Nis 2026 1 GHS = 0.028 KWD 1 KWD = 35.663 GHS
14 Nis 2026 1 GHS = 0.028 KWD 1 KWD = 35.7468 GHS
15 Nis 2026 1 GHS = 0.028 KWD 1 KWD = 35.7356 GHS
16 Nis 2026 1 GHS = 0.028 KWD 1 KWD = 35.722 GHS
17 Nis 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8258 GHS
18 Nis 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8958 GHS
19 Nis 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8958 GHS
20 Nis 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8271 GHS
21 Nis 2026 1 GHS = 0.0279 KWD 1 KWD = 35.8981 GHS
22 Nis 2026 1 GHS = 0.0278 KWD 1 KWD = 35.937 GHS
23 Nis 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0632 GHS
24 Nis 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0633 GHS
25 Nis 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0795 GHS
26 Nis 2026 1 GHS = 0.0278 KWD 1 KWD = 36.0144 GHS
27 Nis 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0641 GHS
28 Nis 2026 1 GHS = 0.0277 KWD 1 KWD = 36.0511 GHS
29 Nis 2026 1 GHS = 0.0275 KWD 1 KWD = 36.3647 GHS
30 Nis 2026 1 GHS = 0.0275 KWD 1 KWD = 36.4024 GHS

May 2026

TarihGHS-KWDKWD-GHS
01 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.4315 GHS
02 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.4601 GHS
03 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.4601 GHS
04 May 2026 1 GHS = 0.0275 KWD 1 KWD = 36.3494 GHS
05 May 2026 1 GHS = 0.0275 KWD 1 KWD = 36.3946 GHS
06 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.5542 GHS
07 May 2026 1 GHS = 0.0273 KWD 1 KWD = 36.5674 GHS
08 May 2026 1 GHS = 0.0273 KWD 1 KWD = 36.6168 GHS
09 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.5168 GHS
10 May 2026 1 GHS = 0.0274 KWD 1 KWD = 36.5168 GHS
11 May 2026 1 GHS = 0.0273 KWD 1 KWD = 36.6574 GHS
12 May 2026 1 GHS = 0.0273 KWD 1 KWD = 36.6472 GHS
13 May 2026 1 GHS = 0.0272 KWD 1 KWD = 36.7604 GHS
14 May 2026 1 GHS = 0.0271 KWD 1 KWD = 36.8472 GHS
15 May 2026 1 GHS = 0.027 KWD 1 KWD = 37.0801 GHS
16 May 2026 1 GHS = 0.0269 KWD 1 KWD = 37.1223 GHS
17 May 2026 1 GHS = 0.0269 KWD 1 KWD = 37.1223 GHS
18 May 2026 1 GHS = 0.027 KWD 1 KWD = 37.0393 GHS
19 May 2026 1 GHS = 0.027 KWD 1 KWD = 37.0656 GHS
20 May 2026 1 GHS = 0.0268 KWD 1 KWD = 37.3502 GHS
21 May 2026 1 GHS = 0.0268 KWD 1 KWD = 37.3052 GHS
22 May 2026 1 GHS = 0.0267 KWD 1 KWD = 37.5203 GHS
23 May 2026 1 GHS = 0.0267 KWD 1 KWD = 37.4757 GHS
24 May 2026 1 GHS = 0.0267 KWD 1 KWD = 37.4757 GHS
25 May 2026 1 GHS = 0.0266 KWD 1 KWD = 37.5255 GHS
26 May 2026 1 GHS = 0.0266 KWD 1 KWD = 37.6135 GHS
27 May 2026 1 GHS = 0.0265 KWD 1 KWD = 37.6695 GHS
28 May 2026 1 GHS = 0.0266 KWD 1 KWD = 37.6359 GHS
29 May 2026 1 GHS = 0.0264 KWD 1 KWD = 37.8861 GHS

GHS-KWD ve KWD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats