currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KWD ve KWD-GHS döviz kurları - 2025

GHS-KWD ve KWD-GHS döviz kurları - 2025

GHS-KWD ve KWD-GHS döviz kurları

2025 yılı için GHS-KWD ve KWD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,0201 KWD
1 KWD = 49,696 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-KWDKWD-GHS
01 Oca 2025 1 GHS = 0.021 KWD 1 KWD = 47.6961 GHS
02 Oca 2025 1 GHS = 0.021 KWD 1 KWD = 47.6481 GHS
03 Oca 2025 1 GHS = 0.021 KWD 1 KWD = 47.6643 GHS
04 Oca 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
05 Oca 2025 1 GHS = 0.021 KWD 1 KWD = 47.5729 GHS
06 Oca 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8898 GHS
07 Oca 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8171 GHS
08 Oca 2025 1 GHS = 0.0209 KWD 1 KWD = 47.7893 GHS
09 Oca 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8365 GHS
10 Oca 2025 1 GHS = 0.0209 KWD 1 KWD = 47.8297 GHS
11 Oca 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
12 Oca 2025 1 GHS = 0.0208 KWD 1 KWD = 48.022 GHS
13 Oca 2025 1 GHS = 0.0208 KWD 1 KWD = 48.149 GHS
14 Oca 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0889 GHS
15 Oca 2025 1 GHS = 0.0208 KWD 1 KWD = 48.0403 GHS
16 Oca 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3264 GHS
17 Oca 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3129 GHS
18 Oca 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
19 Oca 2025 1 GHS = 0.0207 KWD 1 KWD = 48.2866 GHS
20 Oca 2025 1 GHS = 0.0207 KWD 1 KWD = 48.3655 GHS
21 Oca 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8061 GHS
22 Oca 2025 1 GHS = 0.0205 KWD 1 KWD = 48.8323 GHS
23 Oca 2025 1 GHS = 0.0203 KWD 1 KWD = 49.1775 GHS
24 Oca 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3515 GHS
25 Oca 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
26 Oca 2025 1 GHS = 0.0203 KWD 1 KWD = 49.2487 GHS
27 Oca 2025 1 GHS = 0.0203 KWD 1 KWD = 49.3442 GHS
28 Oca 2025 1 GHS = 0.0202 KWD 1 KWD = 49.4728 GHS
29 Oca 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5596 GHS
30 Oca 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5845 GHS
31 Oca 2025 1 GHS = 0.0202 KWD 1 KWD = 49.584 GHS

Feb 2025

TarihGHS-KWDKWD-GHS
01 Şub 2025 1 GHS = 0.0202 KWD 1 KWD = 49.5792 GHS
02 Şub 2025 1 GHS = 0.0201 KWD 1 KWD = 49.6617 GHS
03 Şub 2025 1 GHS = 0.0202 KWD 1 KWD = 49.458 GHS
04 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.8798 GHS
05 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.9451 GHS
06 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.9231 GHS
07 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.1133 GHS
08 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
09 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2975 GHS
10 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.1045 GHS
11 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.04 GHS
12 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.0373 GHS
13 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.8999 GHS
14 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.118 GHS
15 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
16 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 49.9644 GHS
17 Şub 2025 1 GHS = 0.02 KWD 1 KWD = 50.0911 GHS
18 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2412 GHS
19 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1633 GHS
20 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.17 GHS
21 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3289 GHS
22 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
23 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3191 GHS
24 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2306 GHS
25 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2109 GHS
26 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2303 GHS
27 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2275 GHS
28 Şub 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2132 GHS

Mar 2025

TarihGHS-KWDKWD-GHS
01 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2435 GHS
02 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9279 GHS
03 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0155 GHS
04 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2437 GHS
05 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1852 GHS
06 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
07 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3294 GHS
08 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3297 GHS
09 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3711 GHS
10 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0733 GHS
11 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3105 GHS
12 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.348 GHS
13 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3096 GHS
14 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3072 GHS
15 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1946 GHS
16 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0091 GHS
17 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3431 GHS
18 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.327 GHS
19 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3207 GHS
20 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2921 GHS
21 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3027 GHS
22 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1807 GHS
23 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.1469 GHS
24 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 50.0046 GHS
25 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.259 GHS
26 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3029 GHS
27 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2494 GHS
28 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.272 GHS
29 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2756 GHS
30 Mar 2025 1 GHS = 0.02 KWD 1 KWD = 49.9525 GHS
31 Mar 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2902 GHS

Apr 2025

TarihGHS-KWDKWD-GHS
01 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2642 GHS
02 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.263 GHS
03 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2682 GHS
04 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.2853 GHS
05 Nis 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
06 Nis 2025 1 GHS = 0.0197 KWD 1 KWD = 50.6705 GHS
07 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.3823 GHS
08 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3396 GHS
09 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3522 GHS
10 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3715 GHS
11 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.493 GHS
12 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4752 GHS
13 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.3463 GHS
14 Nis 2025 1 GHS = 0.0199 KWD 1 KWD = 50.341 GHS
15 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.5681 GHS
16 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4764 GHS
17 Nis 2025 1 GHS = 0.0198 KWD 1 KWD = 50.4584 GHS

GHS-KWD ve KWD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats