currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KRW ve KRW-GHS döviz kurları - 2026

GHS-KRW ve KRW-GHS döviz kurları - 2026

GHS-KRW ve KRW-GHS döviz kurları

2026 yılı için GHS-KRW ve KRW-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 134,0172 KRW
1 KRW = 0,0075 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-KRWKRW-GHS
01 Oca 2026 1 GHS = 137.4791 KRW 1 KRW = 0.0073 GHS
02 Oca 2026 1 GHS = 138.0433 KRW 1 KRW = 0.0072 GHS
03 Oca 2026 1 GHS = 137.8045 KRW 1 KRW = 0.0073 GHS
04 Oca 2026 1 GHS = 137.8131 KRW 1 KRW = 0.0073 GHS
05 Oca 2026 1 GHS = 136.2546 KRW 1 KRW = 0.0073 GHS
06 Oca 2026 1 GHS = 136.4055 KRW 1 KRW = 0.0073 GHS
07 Oca 2026 1 GHS = 134.2598 KRW 1 KRW = 0.0074 GHS
08 Oca 2026 1 GHS = 135.3089 KRW 1 KRW = 0.0074 GHS
09 Oca 2026 1 GHS = 136.1281 KRW 1 KRW = 0.0073 GHS
10 Oca 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
11 Oca 2026 1 GHS = 135.8811 KRW 1 KRW = 0.0074 GHS
12 Oca 2026 1 GHS = 136.7759 KRW 1 KRW = 0.0073 GHS
13 Oca 2026 1 GHS = 137.349 KRW 1 KRW = 0.0073 GHS
14 Oca 2026 1 GHS = 136.8556 KRW 1 KRW = 0.0073 GHS
15 Oca 2026 1 GHS = 135.8535 KRW 1 KRW = 0.0074 GHS
16 Oca 2026 1 GHS = 135.9661 KRW 1 KRW = 0.0074 GHS
17 Oca 2026 1 GHS = 135.8351 KRW 1 KRW = 0.0074 GHS
18 Oca 2026 1 GHS = 135.8342 KRW 1 KRW = 0.0074 GHS
19 Oca 2026 1 GHS = 136.3845 KRW 1 KRW = 0.0073 GHS
20 Oca 2026 1 GHS = 136.1691 KRW 1 KRW = 0.0073 GHS
21 Oca 2026 1 GHS = 134.8388 KRW 1 KRW = 0.0074 GHS
22 Oca 2026 1 GHS = 135.5392 KRW 1 KRW = 0.0074 GHS
23 Oca 2026 1 GHS = 134.6853 KRW 1 KRW = 0.0074 GHS
24 Oca 2026 1 GHS = 133.7211 KRW 1 KRW = 0.0075 GHS
25 Oca 2026 1 GHS = 133.7164 KRW 1 KRW = 0.0075 GHS
26 Oca 2026 1 GHS = 132.5744 KRW 1 KRW = 0.0075 GHS
27 Oca 2026 1 GHS = 132.0182 KRW 1 KRW = 0.0076 GHS
28 Oca 2026 1 GHS = 130.801 KRW 1 KRW = 0.0076 GHS
29 Oca 2026 1 GHS = 131.148 KRW 1 KRW = 0.0076 GHS
30 Oca 2026 1 GHS = 131.6603 KRW 1 KRW = 0.0076 GHS
31 Oca 2026 1 GHS = 132.5523 KRW 1 KRW = 0.0075 GHS

Feb 2026

TarihGHS-KRWKRW-GHS
01 Şub 2026 1 GHS = 131.387 KRW 1 KRW = 0.0076 GHS
02 Şub 2026 1 GHS = 132.1813 KRW 1 KRW = 0.0076 GHS
03 Şub 2026 1 GHS = 132.3904 KRW 1 KRW = 0.0076 GHS
04 Şub 2026 1 GHS = 132.6448 KRW 1 KRW = 0.0075 GHS
05 Şub 2026 1 GHS = 133.4281 KRW 1 KRW = 0.0075 GHS
06 Şub 2026 1 GHS = 133.5028 KRW 1 KRW = 0.0075 GHS
07 Şub 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
08 Şub 2026 1 GHS = 133.5861 KRW 1 KRW = 0.0075 GHS
09 Şub 2026 1 GHS = 133.0657 KRW 1 KRW = 0.0075 GHS
10 Şub 2026 1 GHS = 132.8849 KRW 1 KRW = 0.0075 GHS
11 Şub 2026 1 GHS = 132.0615 KRW 1 KRW = 0.0076 GHS
12 Şub 2026 1 GHS = 131.1474 KRW 1 KRW = 0.0076 GHS
13 Şub 2026 1 GHS = 131.4413 KRW 1 KRW = 0.0076 GHS
14 Şub 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
15 Şub 2026 1 GHS = 131.0641 KRW 1 KRW = 0.0076 GHS
16 Şub 2026 1 GHS = 131.0831 KRW 1 KRW = 0.0076 GHS
17 Şub 2026 1 GHS = 131.2848 KRW 1 KRW = 0.0076 GHS
18 Şub 2026 1 GHS = 131.4512 KRW 1 KRW = 0.0076 GHS
19 Şub 2026 1 GHS = 131.7795 KRW 1 KRW = 0.0076 GHS
20 Şub 2026 1 GHS = 131.8251 KRW 1 KRW = 0.0076 GHS
21 Şub 2026 1 GHS = 131.8872 KRW 1 KRW = 0.0076 GHS
22 Şub 2026 1 GHS = 131.8009 KRW 1 KRW = 0.0076 GHS
23 Şub 2026 1 GHS = 131.5603 KRW 1 KRW = 0.0076 GHS
24 Şub 2026 1 GHS = 133.8982 KRW 1 KRW = 0.0075 GHS
25 Şub 2026 1 GHS = 134.1539 KRW 1 KRW = 0.0075 GHS
26 Şub 2026 1 GHS = 133.759 KRW 1 KRW = 0.0075 GHS
27 Şub 2026 1 GHS = 135.3184 KRW 1 KRW = 0.0074 GHS
28 Şub 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS

Mar 2026

TarihGHS-KRWKRW-GHS
01 Mar 2026 1 GHS = 135.3055 KRW 1 KRW = 0.0074 GHS
02 Mar 2026 1 GHS = 136.4131 KRW 1 KRW = 0.0073 GHS
03 Mar 2026 1 GHS = 137.1622 KRW 1 KRW = 0.0073 GHS
04 Mar 2026 1 GHS = 136.7795 KRW 1 KRW = 0.0073 GHS
05 Mar 2026 1 GHS = 136.9023 KRW 1 KRW = 0.0073 GHS
06 Mar 2026 1 GHS = 137.336 KRW 1 KRW = 0.0073 GHS
07 Mar 2026 1 GHS = 137.7017 KRW 1 KRW = 0.0073 GHS
08 Mar 2026 1 GHS = 138.0046 KRW 1 KRW = 0.0072 GHS
09 Mar 2026 1 GHS = 137.6316 KRW 1 KRW = 0.0073 GHS
10 Mar 2026 1 GHS = 136.2705 KRW 1 KRW = 0.0073 GHS
11 Mar 2026 1 GHS = 136.2633 KRW 1 KRW = 0.0073 GHS
12 Mar 2026 1 GHS = 136.5729 KRW 1 KRW = 0.0073 GHS
13 Mar 2026 1 GHS = 137.5034 KRW 1 KRW = 0.0073 GHS
14 Mar 2026 1 GHS = 138.2676 KRW 1 KRW = 0.0072 GHS
15 Mar 2026 1 GHS = 138.3845 KRW 1 KRW = 0.0072 GHS
16 Mar 2026 1 GHS = 136.8809 KRW 1 KRW = 0.0073 GHS
17 Mar 2026 1 GHS = 136.8485 KRW 1 KRW = 0.0073 GHS
18 Mar 2026 1 GHS = 137.026 KRW 1 KRW = 0.0073 GHS
19 Mar 2026 1 GHS = 137.5851 KRW 1 KRW = 0.0073 GHS
20 Mar 2026 1 GHS = 137.5126 KRW 1 KRW = 0.0073 GHS
21 Mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
22 Mar 2026 1 GHS = 138.3289 KRW 1 KRW = 0.0072 GHS
23 Mar 2026 1 GHS = 136.5476 KRW 1 KRW = 0.0073 GHS
24 Mar 2026 1 GHS = 137.1514 KRW 1 KRW = 0.0073 GHS
25 Mar 2026 1 GHS = 136.9016 KRW 1 KRW = 0.0073 GHS
26 Mar 2026 1 GHS = 137.9541 KRW 1 KRW = 0.0072 GHS
27 Mar 2026 1 GHS = 137.894 KRW 1 KRW = 0.0073 GHS
28 Mar 2026 1 GHS = 137.461 KRW 1 KRW = 0.0073 GHS
29 Mar 2026 1 GHS = 138.0809 KRW 1 KRW = 0.0072 GHS
30 Mar 2026 1 GHS = 138.1028 KRW 1 KRW = 0.0072 GHS
31 Mar 2026 1 GHS = 138.8682 KRW 1 KRW = 0.0072 GHS

Apr 2026

TarihGHS-KRWKRW-GHS
01 Nis 2026 1 GHS = 136.787 KRW 1 KRW = 0.0073 GHS
02 Nis 2026 1 GHS = 137.9384 KRW 1 KRW = 0.0072 GHS
03 Nis 2026 1 GHS = 137.652 KRW 1 KRW = 0.0073 GHS
04 Nis 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
05 Nis 2026 1 GHS = 137.3244 KRW 1 KRW = 0.0073 GHS
06 Nis 2026 1 GHS = 136.7153 KRW 1 KRW = 0.0073 GHS
07 Nis 2026 1 GHS = 136.1396 KRW 1 KRW = 0.0073 GHS
08 Nis 2026 1 GHS = 134.1697 KRW 1 KRW = 0.0075 GHS
09 Nis 2026 1 GHS = 134.4202 KRW 1 KRW = 0.0074 GHS
10 Nis 2026 1 GHS = 134.7964 KRW 1 KRW = 0.0074 GHS
11 Nis 2026 1 GHS = 135.1338 KRW 1 KRW = 0.0074 GHS
12 Nis 2026 1 GHS = 135.1028 KRW 1 KRW = 0.0074 GHS
13 Nis 2026 1 GHS = 135.0154 KRW 1 KRW = 0.0074 GHS
14 Nis 2026 1 GHS = 133.109 KRW 1 KRW = 0.0075 GHS
15 Nis 2026 1 GHS = 133.7943 KRW 1 KRW = 0.0075 GHS
16 Nis 2026 1 GHS = 133.9876 KRW 1 KRW = 0.0075 GHS
17 Nis 2026 1 GHS = 133.9058 KRW 1 KRW = 0.0075 GHS
18 Nis 2026 1 GHS = 132.5442 KRW 1 KRW = 0.0075 GHS
19 Nis 2026 1 GHS = 132.5379 KRW 1 KRW = 0.0075 GHS
20 Nis 2026 1 GHS = 133.2388 KRW 1 KRW = 0.0075 GHS
21 Nis 2026 1 GHS = 132.9517 KRW 1 KRW = 0.0075 GHS
22 Nis 2026 1 GHS = 133.4759 KRW 1 KRW = 0.0075 GHS
23 Nis 2026 1 GHS = 133.2686 KRW 1 KRW = 0.0075 GHS
24 Nis 2026 1 GHS = 133.2466 KRW 1 KRW = 0.0075 GHS
25 Nis 2026 1 GHS = 132.9845 KRW 1 KRW = 0.0075 GHS
26 Nis 2026 1 GHS = 133.2249 KRW 1 KRW = 0.0075 GHS
27 Nis 2026 1 GHS = 132.5171 KRW 1 KRW = 0.0075 GHS
28 Nis 2026 1 GHS = 133.2401 KRW 1 KRW = 0.0075 GHS
29 Nis 2026 1 GHS = 132.0787 KRW 1 KRW = 0.0076 GHS
30 Nis 2026 1 GHS = 131.597 KRW 1 KRW = 0.0076 GHS

May 2026

TarihGHS-KRWKRW-GHS
01 May 2026 1 GHS = 131.6148 KRW 1 KRW = 0.0076 GHS
02 May 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
03 May 2026 1 GHS = 131.3227 KRW 1 KRW = 0.0076 GHS
04 May 2026 1 GHS = 131.5442 KRW 1 KRW = 0.0076 GHS
05 May 2026 1 GHS = 131.3922 KRW 1 KRW = 0.0076 GHS
06 May 2026 1 GHS = 128.1772 KRW 1 KRW = 0.0078 GHS
07 May 2026 1 GHS = 128.9472 KRW 1 KRW = 0.0078 GHS
08 May 2026 1 GHS = 130.2132 KRW 1 KRW = 0.0077 GHS
09 May 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
10 May 2026 1 GHS = 130.1146 KRW 1 KRW = 0.0077 GHS
11 May 2026 1 GHS = 130.4447 KRW 1 KRW = 0.0077 GHS
12 May 2026 1 GHS = 131.9487 KRW 1 KRW = 0.0076 GHS
13 May 2026 1 GHS = 131.374 KRW 1 KRW = 0.0076 GHS
14 May 2026 1 GHS = 131.4097 KRW 1 KRW = 0.0076 GHS
15 May 2026 1 GHS = 131.1354 KRW 1 KRW = 0.0076 GHS
16 May 2026 1 GHS = 130.7342 KRW 1 KRW = 0.0076 GHS
17 May 2026 1 GHS = 130.7495 KRW 1 KRW = 0.0076 GHS
18 May 2026 1 GHS = 131.22 KRW 1 KRW = 0.0076 GHS
19 May 2026 1 GHS = 131.7589 KRW 1 KRW = 0.0076 GHS
20 May 2026 1 GHS = 130.3013 KRW 1 KRW = 0.0077 GHS
21 May 2026 1 GHS = 130.6324 KRW 1 KRW = 0.0077 GHS
22 May 2026 1 GHS = 130.4913 KRW 1 KRW = 0.0077 GHS
23 May 2026 1 GHS = 131.0746 KRW 1 KRW = 0.0076 GHS
24 May 2026 1 GHS = 131.0763 KRW 1 KRW = 0.0076 GHS
25 May 2026 1 GHS = 130.446 KRW 1 KRW = 0.0077 GHS
26 May 2026 1 GHS = 129.3321 KRW 1 KRW = 0.0077 GHS
27 May 2026 1 GHS = 128.6572 KRW 1 KRW = 0.0078 GHS
28 May 2026 1 GHS = 128.9946 KRW 1 KRW = 0.0078 GHS
29 May 2026 1 GHS = 128.5584 KRW 1 KRW = 0.0078 GHS

GHS-KRW ve KRW-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats