currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KMF ve KMF-GHS döviz kurları - 2025

GHS-KMF ve KMF-GHS döviz kurları - 2025

GHS-KMF ve KMF-GHS döviz kurları

2025 yılı için GHS-KMF ve KMF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 31,7156 KMF
1 KMF = 0,0315 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-KMFKMF-GHS
01 Oca 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 Oca 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 Oca 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 Oca 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 Oca 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 Oca 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 Oca 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 Oca 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 Oca 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 Oca 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 Oca 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 Oca 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 Oca 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 Oca 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 Oca 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 Oca 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 Oca 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 Oca 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 Oca 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 Oca 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 Oca 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 Oca 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 Oca 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 Oca 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 Oca 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 Oca 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 Oca 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 Oca 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 Oca 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 Oca 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 Oca 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

TarihGHS-KMFKMF-GHS
01 Şub 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 Şub 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 Şub 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 Şub 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 Şub 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 Şub 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 Şub 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 Şub 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 Şub 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 Şub 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 Şub 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 Şub 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 Şub 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 Şub 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 Şub 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 Şub 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 Şub 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 Şub 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 Şub 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 Şub 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 Şub 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 Şub 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 Şub 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 Şub 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 Şub 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 Şub 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 Şub 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 Şub 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

TarihGHS-KMFKMF-GHS
01 Mar 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 Mar 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 Mar 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 Mar 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 Mar 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 Mar 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 Mar 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 Mar 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 Mar 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 Mar 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 Mar 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 Mar 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 Mar 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 Mar 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 Mar 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 Mar 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 Mar 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 Mar 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 Mar 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 Mar 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 Mar 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 Mar 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 Mar 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 Mar 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 Mar 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 Mar 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 Mar 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 Mar 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 Mar 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 Mar 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 Mar 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

TarihGHS-KMFKMF-GHS
01 Nis 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 Nis 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 Nis 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 Nis 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 Nis 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 Nis 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 Nis 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 Nis 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 Nis 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 Nis 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 Nis 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 Nis 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 Nis 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 Nis 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 Nis 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 Nis 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 Nis 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 Nis 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 Nis 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 Nis 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 Nis 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 Nis 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 Nis 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 Nis 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 Nis 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 Nis 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 Nis 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 Nis 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 Nis 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 Nis 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

TarihGHS-KMFKMF-GHS
01 May 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 May 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 May 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 May 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 May 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 May 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 May 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 May 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 May 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 May 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 May 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 May 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 May 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 May 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 May 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 May 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 May 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 May 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 May 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 May 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 May 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 May 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 May 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 May 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 May 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 May 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 May 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 May 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 May 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 May 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 May 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

TarihGHS-KMFKMF-GHS
01 Haz 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS
02 Haz 2025 1 GHS = 42.4182 KMF 1 KMF = 0.0236 GHS
03 Haz 2025 1 GHS = 42.4541 KMF 1 KMF = 0.0236 GHS
04 Haz 2025 1 GHS = 42.4012 KMF 1 KMF = 0.0236 GHS
05 Haz 2025 1 GHS = 42.123 KMF 1 KMF = 0.0237 GHS
06 Haz 2025 1 GHS = 42.0076 KMF 1 KMF = 0.0238 GHS
07 Haz 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
08 Haz 2025 1 GHS = 42.0281 KMF 1 KMF = 0.0238 GHS
09 Haz 2025 1 GHS = 42.0967 KMF 1 KMF = 0.0238 GHS
10 Haz 2025 1 GHS = 42.0235 KMF 1 KMF = 0.0238 GHS
11 Haz 2025 1 GHS = 41.8779 KMF 1 KMF = 0.0239 GHS
12 Haz 2025 1 GHS = 41.8128 KMF 1 KMF = 0.0239 GHS
13 Haz 2025 1 GHS = 41.3724 KMF 1 KMF = 0.0242 GHS
14 Haz 2025 1 GHS = 41.3926 KMF 1 KMF = 0.0242 GHS

GHS-KMF ve KMF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats