currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-KHR ve KHR-GHS döviz kurları - 2025

GHS-KHR ve KHR-GHS döviz kurları - 2025

GHS-KHR ve KHR-GHS döviz kurları

2025 yılı için GHS-KHR ve KHR-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 280,4794 KHR
1 KHR = 0,0036 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-KHRKHR-GHS
01 Oca 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 Oca 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 Oca 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 Oca 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 Oca 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 Oca 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 Oca 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 Oca 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 Oca 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 Oca 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 Oca 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 Oca 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 Oca 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 Oca 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 Oca 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 Oca 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 Oca 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 Oca 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 Oca 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 Oca 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 Oca 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 Oca 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 Oca 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 Oca 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 Oca 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 Oca 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 Oca 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 Oca 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 Oca 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 Oca 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 Oca 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

TarihGHS-KHRKHR-GHS
01 Şub 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 Şub 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 Şub 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 Şub 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 Şub 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 Şub 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 Şub 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 Şub 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 Şub 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 Şub 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 Şub 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 Şub 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 Şub 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 Şub 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 Şub 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 Şub 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 Şub 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 Şub 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 Şub 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 Şub 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 Şub 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 Şub 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 Şub 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 Şub 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 Şub 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 Şub 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 Şub 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 Şub 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

TarihGHS-KHRKHR-GHS
01 Mar 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 Mar 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 Mar 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 Mar 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 Mar 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 Mar 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 Mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 Mar 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 Mar 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 Mar 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 Mar 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 Mar 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 Mar 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 Mar 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 Mar 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 Mar 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 Mar 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 Mar 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 Mar 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 Mar 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 Mar 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 Mar 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 Mar 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 Mar 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 Mar 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 Mar 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 Mar 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 Mar 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 Mar 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 Mar 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 Mar 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

TarihGHS-KHRKHR-GHS
01 Nis 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 Nis 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 Nis 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 Nis 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 Nis 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 Nis 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 Nis 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS
08 Nis 2025 1 GHS = 258.4673 KHR 1 KHR = 0.0039 GHS
09 Nis 2025 1 GHS = 258.3206 KHR 1 KHR = 0.0039 GHS
10 Nis 2025 1 GHS = 257.7489 KHR 1 KHR = 0.0039 GHS
11 Nis 2025 1 GHS = 258.2435 KHR 1 KHR = 0.0039 GHS
12 Nis 2025 1 GHS = 258.4794 KHR 1 KHR = 0.0039 GHS
13 Nis 2025 1 GHS = 258.8109 KHR 1 KHR = 0.0039 GHS
14 Nis 2025 1 GHS = 258.855 KHR 1 KHR = 0.0039 GHS
15 Nis 2025 1 GHS = 258.4167 KHR 1 KHR = 0.0039 GHS
16 Nis 2025 1 GHS = 258.6702 KHR 1 KHR = 0.0039 GHS
17 Nis 2025 1 GHS = 259.2399 KHR 1 KHR = 0.0039 GHS
18 Nis 2025 1 GHS = 258.0336 KHR 1 KHR = 0.0039 GHS
19 Nis 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
20 Nis 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
21 Nis 2025 1 GHS = 258.0389 KHR 1 KHR = 0.0039 GHS
22 Nis 2025 1 GHS = 259.1718 KHR 1 KHR = 0.0039 GHS
23 Nis 2025 1 GHS = 259.9237 KHR 1 KHR = 0.0038 GHS
24 Nis 2025 1 GHS = 264.2088 KHR 1 KHR = 0.0038 GHS
25 Nis 2025 1 GHS = 272.3321 KHR 1 KHR = 0.0037 GHS
26 Nis 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
27 Nis 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
28 Nis 2025 1 GHS = 276.098 KHR 1 KHR = 0.0036 GHS
29 Nis 2025 1 GHS = 279.9471 KHR 1 KHR = 0.0036 GHS
30 Nis 2025 1 GHS = 280.8968 KHR 1 KHR = 0.0036 GHS

May 2025

TarihGHS-KHRKHR-GHS
01 May 2025 1 GHS = 280.8819 KHR 1 KHR = 0.0036 GHS
02 May 2025 1 GHS = 285.1734 KHR 1 KHR = 0.0035 GHS
03 May 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
04 May 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
05 May 2025 1 GHS = 288.4774 KHR 1 KHR = 0.0035 GHS
06 May 2025 1 GHS = 297.2114 KHR 1 KHR = 0.0034 GHS
07 May 2025 1 GHS = 299.3224 KHR 1 KHR = 0.0033 GHS
08 May 2025 1 GHS = 303.357 KHR 1 KHR = 0.0033 GHS
09 May 2025 1 GHS = 304.4428 KHR 1 KHR = 0.0033 GHS
10 May 2025 1 GHS = 305.3142 KHR 1 KHR = 0.0033 GHS
11 May 2025 1 GHS = 304.187 KHR 1 KHR = 0.0033 GHS
12 May 2025 1 GHS = 309.0326 KHR 1 KHR = 0.0032 GHS
13 May 2025 1 GHS = 314.3647 KHR 1 KHR = 0.0032 GHS
14 May 2025 1 GHS = 320.1766 KHR 1 KHR = 0.0031 GHS
15 May 2025 1 GHS = 321.4286 KHR 1 KHR = 0.0031 GHS
16 May 2025 1 GHS = 322.7247 KHR 1 KHR = 0.0031 GHS
17 May 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
18 May 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
19 May 2025 1 GHS = 325.8819 KHR 1 KHR = 0.0031 GHS
20 May 2025 1 GHS = 328.1222 KHR 1 KHR = 0.003 GHS
21 May 2025 1 GHS = 336.3967 KHR 1 KHR = 0.003 GHS
22 May 2025 1 GHS = 343.6108 KHR 1 KHR = 0.0029 GHS
23 May 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
24 May 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
25 May 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
26 May 2025 1 GHS = 382.1972 KHR 1 KHR = 0.0026 GHS
27 May 2025 1 GHS = 386.7643 KHR 1 KHR = 0.0026 GHS
28 May 2025 1 GHS = 388.6439 KHR 1 KHR = 0.0026 GHS
29 May 2025 1 GHS = 388.7312 KHR 1 KHR = 0.0026 GHS
30 May 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS
31 May 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS

Jun 2025

TarihGHS-KHRKHR-GHS
01 Haz 2025 1 GHS = 390.2251 KHR 1 KHR = 0.0026 GHS
02 Haz 2025 1 GHS = 390.0487 KHR 1 KHR = 0.0026 GHS
03 Haz 2025 1 GHS = 392.0223 KHR 1 KHR = 0.0026 GHS
04 Haz 2025 1 GHS = 391.1287 KHR 1 KHR = 0.0026 GHS
05 Haz 2025 1 GHS = 392.026 KHR 1 KHR = 0.0026 GHS
06 Haz 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
07 Haz 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
08 Haz 2025 1 GHS = 391.4418 KHR 1 KHR = 0.0026 GHS
09 Haz 2025 1 GHS = 391.7984 KHR 1 KHR = 0.0026 GHS
10 Haz 2025 1 GHS = 391.5791 KHR 1 KHR = 0.0026 GHS
11 Haz 2025 1 GHS = 389.5773 KHR 1 KHR = 0.0026 GHS
12 Haz 2025 1 GHS = 391.3153 KHR 1 KHR = 0.0026 GHS
13 Haz 2025 1 GHS = 389.2827 KHR 1 KHR = 0.0026 GHS
14 Haz 2025 1 GHS = 389.2827 KHR 1 KHR = 0.0026 GHS

GHS-KHR ve KHR-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats