currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-JPY ve JPY-GHS döviz kurları - 2026

GHS-JPY ve JPY-GHS döviz kurları - 2026

GHS-JPY ve JPY-GHS döviz kurları

2026 yılı için GHS-JPY ve JPY-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 14,3271 JPY
1 JPY = 0,0698 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-JPYJPY-GHS
01 Oca 2026 1 GHS = 14.9291 JPY 1 JPY = 0.067 GHS
02 Oca 2026 1 GHS = 14.983 JPY 1 JPY = 0.0667 GHS
03 Oca 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
04 Oca 2026 1 GHS = 14.9791 JPY 1 JPY = 0.0668 GHS
05 Oca 2026 1 GHS = 14.7304 JPY 1 JPY = 0.0679 GHS
06 Oca 2026 1 GHS = 14.7309 JPY 1 JPY = 0.0679 GHS
07 Oca 2026 1 GHS = 14.5179 JPY 1 JPY = 0.0689 GHS
08 Oca 2026 1 GHS = 14.6122 JPY 1 JPY = 0.0684 GHS
09 Oca 2026 1 GHS = 14.7042 JPY 1 JPY = 0.068 GHS
10 Oca 2026 1 GHS = 14.7211 JPY 1 JPY = 0.0679 GHS
11 Oca 2026 1 GHS = 14.722 JPY 1 JPY = 0.0679 GHS
12 Oca 2026 1 GHS = 14.7315 JPY 1 JPY = 0.0679 GHS
13 Oca 2026 1 GHS = 14.8069 JPY 1 JPY = 0.0675 GHS
14 Oca 2026 1 GHS = 14.714 JPY 1 JPY = 0.068 GHS
15 Oca 2026 1 GHS = 14.6788 JPY 1 JPY = 0.0681 GHS
16 Oca 2026 1 GHS = 14.6006 JPY 1 JPY = 0.0685 GHS
17 Oca 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
18 Oca 2026 1 GHS = 14.5825 JPY 1 JPY = 0.0686 GHS
19 Oca 2026 1 GHS = 14.6284 JPY 1 JPY = 0.0684 GHS
20 Oca 2026 1 GHS = 14.556 JPY 1 JPY = 0.0687 GHS
21 Oca 2026 1 GHS = 14.5243 JPY 1 JPY = 0.0688 GHS
22 Oca 2026 1 GHS = 14.6441 JPY 1 JPY = 0.0683 GHS
23 Oca 2026 1 GHS = 14.5141 JPY 1 JPY = 0.0689 GHS
24 Oca 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
25 Oca 2026 1 GHS = 14.3964 JPY 1 JPY = 0.0695 GHS
26 Oca 2026 1 GHS = 14.1286 JPY 1 JPY = 0.0708 GHS
27 Oca 2026 1 GHS = 14.0632 JPY 1 JPY = 0.0711 GHS
28 Oca 2026 1 GHS = 13.9542 JPY 1 JPY = 0.0717 GHS
29 Oca 2026 1 GHS = 14.0264 JPY 1 JPY = 0.0713 GHS
30 Oca 2026 1 GHS = 14.0558 JPY 1 JPY = 0.0711 GHS
31 Oca 2026 1 GHS = 14.1384 JPY 1 JPY = 0.0707 GHS

Feb 2026

TarihGHS-JPYJPY-GHS
01 Şub 2026 1 GHS = 14.0158 JPY 1 JPY = 0.0713 GHS
02 Şub 2026 1 GHS = 14.1121 JPY 1 JPY = 0.0709 GHS
03 Şub 2026 1 GHS = 14.241 JPY 1 JPY = 0.0702 GHS
04 Şub 2026 1 GHS = 14.2729 JPY 1 JPY = 0.0701 GHS
05 Şub 2026 1 GHS = 14.2899 JPY 1 JPY = 0.07 GHS
06 Şub 2026 1 GHS = 14.2966 JPY 1 JPY = 0.0699 GHS
07 Şub 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
08 Şub 2026 1 GHS = 14.346 JPY 1 JPY = 0.0697 GHS
09 Şub 2026 1 GHS = 14.2217 JPY 1 JPY = 0.0703 GHS
10 Şub 2026 1 GHS = 14.1004 JPY 1 JPY = 0.0709 GHS
11 Şub 2026 1 GHS = 13.9688 JPY 1 JPY = 0.0716 GHS
12 Şub 2026 1 GHS = 13.9997 JPY 1 JPY = 0.0714 GHS
13 Şub 2026 1 GHS = 13.9274 JPY 1 JPY = 0.0718 GHS
14 Şub 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
15 Şub 2026 1 GHS = 13.8895 JPY 1 JPY = 0.072 GHS
16 Şub 2026 1 GHS = 13.9452 JPY 1 JPY = 0.0717 GHS
17 Şub 2026 1 GHS = 13.9233 JPY 1 JPY = 0.0718 GHS
18 Şub 2026 1 GHS = 13.9634 JPY 1 JPY = 0.0716 GHS
19 Şub 2026 1 GHS = 14.0635 JPY 1 JPY = 0.0711 GHS
20 Şub 2026 1 GHS = 14.1291 JPY 1 JPY = 0.0708 GHS
21 Şub 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
22 Şub 2026 1 GHS = 14.1377 JPY 1 JPY = 0.0707 GHS
23 Şub 2026 1 GHS = 14.1153 JPY 1 JPY = 0.0708 GHS
24 Şub 2026 1 GHS = 14.4648 JPY 1 JPY = 0.0691 GHS
25 Şub 2026 1 GHS = 14.7081 JPY 1 JPY = 0.068 GHS
26 Şub 2026 1 GHS = 14.6443 JPY 1 JPY = 0.0683 GHS
27 Şub 2026 1 GHS = 14.6313 JPY 1 JPY = 0.0683 GHS
28 Şub 2026 1 GHS = 14.6642 JPY 1 JPY = 0.0682 GHS

Mar 2026

TarihGHS-JPYJPY-GHS
01 Mar 2026 1 GHS = 14.6623 JPY 1 JPY = 0.0682 GHS
02 Mar 2026 1 GHS = 14.6405 JPY 1 JPY = 0.0683 GHS
03 Mar 2026 1 GHS = 14.6318 JPY 1 JPY = 0.0683 GHS
04 Mar 2026 1 GHS = 14.666 JPY 1 JPY = 0.0682 GHS
05 Mar 2026 1 GHS = 14.6055 JPY 1 JPY = 0.0685 GHS
06 Mar 2026 1 GHS = 14.5894 JPY 1 JPY = 0.0685 GHS
07 Mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
08 Mar 2026 1 GHS = 14.6605 JPY 1 JPY = 0.0682 GHS
09 Mar 2026 1 GHS = 14.6945 JPY 1 JPY = 0.0681 GHS
10 Mar 2026 1 GHS = 14.6163 JPY 1 JPY = 0.0684 GHS
11 Mar 2026 1 GHS = 14.6319 JPY 1 JPY = 0.0683 GHS
12 Mar 2026 1 GHS = 14.6496 JPY 1 JPY = 0.0683 GHS
13 Mar 2026 1 GHS = 14.6697 JPY 1 JPY = 0.0682 GHS
14 Mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
15 Mar 2026 1 GHS = 14.7105 JPY 1 JPY = 0.068 GHS
16 Mar 2026 1 GHS = 14.6102 JPY 1 JPY = 0.0684 GHS
17 Mar 2026 1 GHS = 14.605 JPY 1 JPY = 0.0685 GHS
18 Mar 2026 1 GHS = 14.5792 JPY 1 JPY = 0.0686 GHS
19 Mar 2026 1 GHS = 14.5441 JPY 1 JPY = 0.0688 GHS
20 Mar 2026 1 GHS = 14.5611 JPY 1 JPY = 0.0687 GHS
21 Mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
22 Mar 2026 1 GHS = 14.6332 JPY 1 JPY = 0.0683 GHS
23 Mar 2026 1 GHS = 14.5401 JPY 1 JPY = 0.0688 GHS
24 Mar 2026 1 GHS = 14.5294 JPY 1 JPY = 0.0688 GHS
25 Mar 2026 1 GHS = 14.5311 JPY 1 JPY = 0.0688 GHS
26 Mar 2026 1 GHS = 14.6148 JPY 1 JPY = 0.0684 GHS
27 Mar 2026 1 GHS = 14.5847 JPY 1 JPY = 0.0686 GHS
28 Mar 2026 1 GHS = 14.612 JPY 1 JPY = 0.0684 GHS
29 Mar 2026 1 GHS = 14.6768 JPY 1 JPY = 0.0681 GHS
30 Mar 2026 1 GHS = 14.5284 JPY 1 JPY = 0.0688 GHS
31 Mar 2026 1 GHS = 14.5316 JPY 1 JPY = 0.0688 GHS

Apr 2026

TarihGHS-JPYJPY-GHS
01 Nis 2026 1 GHS = 14.3988 JPY 1 JPY = 0.0695 GHS
02 Nis 2026 1 GHS = 14.5263 JPY 1 JPY = 0.0688 GHS
03 Nis 2026 1 GHS = 14.5452 JPY 1 JPY = 0.0688 GHS
04 Nis 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
05 Nis 2026 1 GHS = 14.5074 JPY 1 JPY = 0.0689 GHS
06 Nis 2026 1 GHS = 14.4986 JPY 1 JPY = 0.069 GHS
07 Nis 2026 1 GHS = 14.5122 JPY 1 JPY = 0.0689 GHS
08 Nis 2026 1 GHS = 14.3853 JPY 1 JPY = 0.0695 GHS
09 Nis 2026 1 GHS = 14.4344 JPY 1 JPY = 0.0693 GHS
10 Nis 2026 1 GHS = 14.4697 JPY 1 JPY = 0.0691 GHS
11 Nis 2026 1 GHS = 14.4948 JPY 1 JPY = 0.069 GHS
12 Nis 2026 1 GHS = 14.4848 JPY 1 JPY = 0.069 GHS
13 Nis 2026 1 GHS = 14.4979 JPY 1 JPY = 0.069 GHS
14 Nis 2026 1 GHS = 14.3746 JPY 1 JPY = 0.0696 GHS
15 Nis 2026 1 GHS = 14.4004 JPY 1 JPY = 0.0694 GHS
16 Nis 2026 1 GHS = 14.4256 JPY 1 JPY = 0.0693 GHS
17 Nis 2026 1 GHS = 14.4106 JPY 1 JPY = 0.0694 GHS
18 Nis 2026 1 GHS = 14.3313 JPY 1 JPY = 0.0698 GHS
19 Nis 2026 1 GHS = 14.3326 JPY 1 JPY = 0.0698 GHS
20 Nis 2026 1 GHS = 14.3802 JPY 1 JPY = 0.0695 GHS
21 Nis 2026 1 GHS = 14.3868 JPY 1 JPY = 0.0695 GHS
22 Nis 2026 1 GHS = 14.3761 JPY 1 JPY = 0.0696 GHS
23 Nis 2026 1 GHS = 14.3705 JPY 1 JPY = 0.0696 GHS
24 Nis 2026 1 GHS = 14.36 JPY 1 JPY = 0.0696 GHS
25 Nis 2026 1 GHS = 14.3522 JPY 1 JPY = 0.0697 GHS
26 Nis 2026 1 GHS = 14.3791 JPY 1 JPY = 0.0695 GHS
27 Nis 2026 1 GHS = 14.3444 JPY 1 JPY = 0.0697 GHS
28 Nis 2026 1 GHS = 14.3967 JPY 1 JPY = 0.0695 GHS
29 Nis 2026 1 GHS = 14.2801 JPY 1 JPY = 0.07 GHS
30 Nis 2026 1 GHS = 13.9411 JPY 1 JPY = 0.0717 GHS

May 2026

TarihGHS-JPYJPY-GHS
01 May 2026 1 GHS = 13.979 JPY 1 JPY = 0.0715 GHS
02 May 2026 1 GHS = 14.0196 JPY 1 JPY = 0.0713 GHS
03 May 2026 1 GHS = 14.0196 JPY 1 JPY = 0.0713 GHS
04 May 2026 1 GHS = 14.0332 JPY 1 JPY = 0.0713 GHS
05 May 2026 1 GHS = 14.0616 JPY 1 JPY = 0.0711 GHS
06 May 2026 1 GHS = 13.8548 JPY 1 JPY = 0.0722 GHS
07 May 2026 1 GHS = 13.8939 JPY 1 JPY = 0.072 GHS
08 May 2026 1 GHS = 13.9155 JPY 1 JPY = 0.0719 GHS
09 May 2026 1 GHS = 13.9458 JPY 1 JPY = 0.0717 GHS
10 May 2026 1 GHS = 13.942 JPY 1 JPY = 0.0717 GHS
11 May 2026 1 GHS = 13.9206 JPY 1 JPY = 0.0718 GHS
12 May 2026 1 GHS = 13.9557 JPY 1 JPY = 0.0717 GHS
13 May 2026 1 GHS = 13.9194 JPY 1 JPY = 0.0718 GHS
14 May 2026 1 GHS = 13.9058 JPY 1 JPY = 0.0719 GHS
15 May 2026 1 GHS = 13.8599 JPY 1 JPY = 0.0722 GHS
16 May 2026 1 GHS = 13.8509 JPY 1 JPY = 0.0722 GHS
17 May 2026 1 GHS = 13.8509 JPY 1 JPY = 0.0722 GHS
18 May 2026 1 GHS = 13.8928 JPY 1 JPY = 0.072 GHS
19 May 2026 1 GHS = 13.8887 JPY 1 JPY = 0.072 GHS
20 May 2026 1 GHS = 13.7641 JPY 1 JPY = 0.0727 GHS
21 May 2026 1 GHS = 13.7818 JPY 1 JPY = 0.0726 GHS
22 May 2026 1 GHS = 13.7017 JPY 1 JPY = 0.073 GHS
23 May 2026 1 GHS = 13.7256 JPY 1 JPY = 0.0729 GHS
24 May 2026 1 GHS = 13.7256 JPY 1 JPY = 0.0729 GHS
25 May 2026 1 GHS = 13.6897 JPY 1 JPY = 0.073 GHS
26 May 2026 1 GHS = 13.6783 JPY 1 JPY = 0.0731 GHS
27 May 2026 1 GHS = 13.6756 JPY 1 JPY = 0.0731 GHS
28 May 2026 1 GHS = 13.6843 JPY 1 JPY = 0.0731 GHS
29 May 2026 1 GHS = 13.5884 JPY 1 JPY = 0.0736 GHS

GHS-JPY ve JPY-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats