currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-JPY ve JPY-GHS döviz kurları - 2024

GHS-JPY ve JPY-GHS döviz kurları - 2024

GHS-JPY ve JPY-GHS döviz kurları

2024 yılı için GHS-JPY ve JPY-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 10,5246 JPY
1 JPY = 0,095 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-JPYJPY-GHS
01 Oca 2024 1 GHS = 11.7539 JPY 1 JPY = 0.0851 GHS
02 Oca 2024 1 GHS = 11.881 JPY 1 JPY = 0.0842 GHS
03 Oca 2024 1 GHS = 11.9735 JPY 1 JPY = 0.0835 GHS
04 Oca 2024 1 GHS = 12.0997 JPY 1 JPY = 0.0826 GHS
05 Oca 2024 1 GHS = 12.1494 JPY 1 JPY = 0.0823 GHS
06 Oca 2024 1 GHS = 12.152 JPY 1 JPY = 0.0823 GHS
07 Oca 2024 1 GHS = 12.152 JPY 1 JPY = 0.0823 GHS
08 Oca 2024 1 GHS = 12.071 JPY 1 JPY = 0.0828 GHS
09 Oca 2024 1 GHS = 12.0953 JPY 1 JPY = 0.0827 GHS
10 Oca 2024 1 GHS = 12.1332 JPY 1 JPY = 0.0824 GHS
11 Oca 2024 1 GHS = 12.1432 JPY 1 JPY = 0.0824 GHS
12 Oca 2024 1 GHS = 12.1462 JPY 1 JPY = 0.0823 GHS
13 Oca 2024 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
14 Oca 2024 1 GHS = 12.1196 JPY 1 JPY = 0.0825 GHS
15 Oca 2024 1 GHS = 12.1673 JPY 1 JPY = 0.0822 GHS
16 Oca 2024 1 GHS = 12.2246 JPY 1 JPY = 0.0818 GHS
17 Oca 2024 1 GHS = 12.3074 JPY 1 JPY = 0.0813 GHS
18 Oca 2024 1 GHS = 12.328 JPY 1 JPY = 0.0811 GHS
19 Oca 2024 1 GHS = 12.228 JPY 1 JPY = 0.0818 GHS
20 Oca 2024 1 GHS = 12.2744 JPY 1 JPY = 0.0815 GHS
21 Oca 2024 1 GHS = 12.2744 JPY 1 JPY = 0.0815 GHS
22 Oca 2024 1 GHS = 12.2749 JPY 1 JPY = 0.0815 GHS
23 Oca 2024 1 GHS = 12.2517 JPY 1 JPY = 0.0816 GHS
24 Oca 2024 1 GHS = 12.159 JPY 1 JPY = 0.0822 GHS
25 Oca 2024 1 GHS = 12.1367 JPY 1 JPY = 0.0824 GHS
26 Oca 2024 1 GHS = 11.9389 JPY 1 JPY = 0.0838 GHS
27 Oca 2024 1 GHS = 11.9664 JPY 1 JPY = 0.0836 GHS
28 Oca 2024 1 GHS = 11.9664 JPY 1 JPY = 0.0836 GHS
29 Oca 2024 1 GHS = 11.9912 JPY 1 JPY = 0.0834 GHS
30 Oca 2024 1 GHS = 11.9505 JPY 1 JPY = 0.0837 GHS
31 Oca 2024 1 GHS = 11.971 JPY 1 JPY = 0.0835 GHS

Feb 2024

TarihGHS-JPYJPY-GHS
01 Şub 2024 1 GHS = 11.9323 JPY 1 JPY = 0.0838 GHS
02 Şub 2024 1 GHS = 11.8442 JPY 1 JPY = 0.0844 GHS
03 Şub 2024 1 GHS = 11.962 JPY 1 JPY = 0.0836 GHS
04 Şub 2024 1 GHS = 11.962 JPY 1 JPY = 0.0836 GHS
05 Şub 2024 1 GHS = 12.0057 JPY 1 JPY = 0.0833 GHS
06 Şub 2024 1 GHS = 12.0323 JPY 1 JPY = 0.0831 GHS
07 Şub 2024 1 GHS = 11.9779 JPY 1 JPY = 0.0835 GHS
08 Şub 2024 1 GHS = 12.0069 JPY 1 JPY = 0.0833 GHS
09 Şub 2024 1 GHS = 12.0456 JPY 1 JPY = 0.083 GHS
10 Şub 2024 1 GHS = 12.046 JPY 1 JPY = 0.083 GHS
11 Şub 2024 1 GHS = 12.046 JPY 1 JPY = 0.083 GHS
12 Şub 2024 1 GHS = 11.9702 JPY 1 JPY = 0.0835 GHS
13 Şub 2024 1 GHS = 12.0174 JPY 1 JPY = 0.0832 GHS
14 Şub 2024 1 GHS = 12.0888 JPY 1 JPY = 0.0827 GHS
15 Şub 2024 1 GHS = 12.057 JPY 1 JPY = 0.0829 GHS
16 Şub 2024 1 GHS = 12.049 JPY 1 JPY = 0.083 GHS
17 Şub 2024 1 GHS = 12.0465 JPY 1 JPY = 0.083 GHS
18 Şub 2024 1 GHS = 12.0465 JPY 1 JPY = 0.083 GHS
19 Şub 2024 1 GHS = 12.0079 JPY 1 JPY = 0.0833 GHS
20 Şub 2024 1 GHS = 12.0095 JPY 1 JPY = 0.0833 GHS
21 Şub 2024 1 GHS = 11.9786 JPY 1 JPY = 0.0835 GHS
22 Şub 2024 1 GHS = 12.0346 JPY 1 JPY = 0.0831 GHS
23 Şub 2024 1 GHS = 11.978 JPY 1 JPY = 0.0835 GHS
24 Şub 2024 1 GHS = 12.0013 JPY 1 JPY = 0.0833 GHS
25 Şub 2024 1 GHS = 12.0013 JPY 1 JPY = 0.0833 GHS
26 Şub 2024 1 GHS = 12.0018 JPY 1 JPY = 0.0833 GHS
27 Şub 2024 1 GHS = 11.9704 JPY 1 JPY = 0.0835 GHS
28 Şub 2024 1 GHS = 11.9556 JPY 1 JPY = 0.0836 GHS
29 Şub 2024 1 GHS = 11.8631 JPY 1 JPY = 0.0843 GHS

Mar 2024

TarihGHS-JPYJPY-GHS
01 Mar 2024 1 GHS = 11.862 JPY 1 JPY = 0.0843 GHS
02 Mar 2024 1 GHS = 11.8574 JPY 1 JPY = 0.0843 GHS
03 Mar 2024 1 GHS = 11.8574 JPY 1 JPY = 0.0843 GHS
04 Mar 2024 1 GHS = 11.847 JPY 1 JPY = 0.0844 GHS
05 Mar 2024 1 GHS = 11.7835 JPY 1 JPY = 0.0849 GHS
06 Mar 2024 1 GHS = 11.7347 JPY 1 JPY = 0.0852 GHS
07 Mar 2024 1 GHS = 11.6013 JPY 1 JPY = 0.0862 GHS
08 Mar 2024 1 GHS = 11.5012 JPY 1 JPY = 0.0869 GHS
09 Mar 2024 1 GHS = 11.5011 JPY 1 JPY = 0.0869 GHS
10 Mar 2024 1 GHS = 11.5011 JPY 1 JPY = 0.0869 GHS
11 Mar 2024 1 GHS = 11.468 JPY 1 JPY = 0.0872 GHS
12 Mar 2024 1 GHS = 11.5345 JPY 1 JPY = 0.0867 GHS
13 Mar 2024 1 GHS = 11.4937 JPY 1 JPY = 0.087 GHS
14 Mar 2024 1 GHS = 11.4661 JPY 1 JPY = 0.0872 GHS
15 Mar 2024 1 GHS = 11.5172 JPY 1 JPY = 0.0868 GHS
16 Mar 2024 1 GHS = 11.5373 JPY 1 JPY = 0.0867 GHS
17 Mar 2024 1 GHS = 11.5373 JPY 1 JPY = 0.0867 GHS
18 Mar 2024 1 GHS = 11.5666 JPY 1 JPY = 0.0865 GHS
19 Mar 2024 1 GHS = 11.5639 JPY 1 JPY = 0.0865 GHS
20 Mar 2024 1 GHS = 11.6524 JPY 1 JPY = 0.0858 GHS
21 Mar 2024 1 GHS = 11.6029 JPY 1 JPY = 0.0862 GHS
22 Mar 2024 1 GHS = 11.6002 JPY 1 JPY = 0.0862 GHS
23 Mar 2024 1 GHS = 11.6548 JPY 1 JPY = 0.0858 GHS
24 Mar 2024 1 GHS = 11.6548 JPY 1 JPY = 0.0858 GHS
25 Mar 2024 1 GHS = 11.497 JPY 1 JPY = 0.087 GHS
26 Mar 2024 1 GHS = 11.5104 JPY 1 JPY = 0.0869 GHS
27 Mar 2024 1 GHS = 11.4576 JPY 1 JPY = 0.0873 GHS
28 Mar 2024 1 GHS = 11.4296 JPY 1 JPY = 0.0875 GHS
29 Mar 2024 1 GHS = 11.412 JPY 1 JPY = 0.0876 GHS
30 Mar 2024 1 GHS = 11.4374 JPY 1 JPY = 0.0874 GHS
31 Mar 2024 1 GHS = 11.4374 JPY 1 JPY = 0.0874 GHS

Apr 2024

TarihGHS-JPYJPY-GHS
01 Nis 2024 1 GHS = 11.4352 JPY 1 JPY = 0.0874 GHS
02 Nis 2024 1 GHS = 11.4461 JPY 1 JPY = 0.0874 GHS
03 Nis 2024 1 GHS = 11.3763 JPY 1 JPY = 0.0879 GHS
04 Nis 2024 1 GHS = 11.3691 JPY 1 JPY = 0.088 GHS
05 Nis 2024 1 GHS = 11.2955 JPY 1 JPY = 0.0885 GHS
06 Nis 2024 1 GHS = 11.3297 JPY 1 JPY = 0.0883 GHS
07 Nis 2024 1 GHS = 11.3297 JPY 1 JPY = 0.0883 GHS
08 Nis 2024 1 GHS = 11.3311 JPY 1 JPY = 0.0883 GHS
09 Nis 2024 1 GHS = 11.3291 JPY 1 JPY = 0.0883 GHS
10 Nis 2024 1 GHS = 11.3192 JPY 1 JPY = 0.0883 GHS
11 Nis 2024 1 GHS = 11.3765 JPY 1 JPY = 0.0879 GHS
12 Nis 2024 1 GHS = 11.3914 JPY 1 JPY = 0.0878 GHS
13 Nis 2024 1 GHS = 11.3956 JPY 1 JPY = 0.0878 GHS
14 Nis 2024 1 GHS = 11.4234 JPY 1 JPY = 0.0875 GHS
15 Nis 2024 1 GHS = 11.4504 JPY 1 JPY = 0.0873 GHS
16 Nis 2024 1 GHS = 11.5221 JPY 1 JPY = 0.0868 GHS
17 Nis 2024 1 GHS = 11.509 JPY 1 JPY = 0.0869 GHS
18 Nis 2024 1 GHS = 11.4688 JPY 1 JPY = 0.0872 GHS
19 Nis 2024 1 GHS = 11.492 JPY 1 JPY = 0.087 GHS
20 Nis 2024 1 GHS = 11.521 JPY 1 JPY = 0.0868 GHS
21 Nis 2024 1 GHS = 11.521 JPY 1 JPY = 0.0868 GHS
22 Nis 2024 1 GHS = 11.4936 JPY 1 JPY = 0.087 GHS
23 Nis 2024 1 GHS = 11.4881 JPY 1 JPY = 0.087 GHS
24 Nis 2024 1 GHS = 11.4894 JPY 1 JPY = 0.087 GHS
25 Nis 2024 1 GHS = 11.5019 JPY 1 JPY = 0.0869 GHS
26 Nis 2024 1 GHS = 11.5856 JPY 1 JPY = 0.0863 GHS
27 Nis 2024 1 GHS = 11.6431 JPY 1 JPY = 0.0859 GHS
28 Nis 2024 1 GHS = 11.6431 JPY 1 JPY = 0.0859 GHS
29 Nis 2024 1 GHS = 11.4951 JPY 1 JPY = 0.087 GHS
30 Nis 2024 1 GHS = 11.4937 JPY 1 JPY = 0.087 GHS

May 2024

TarihGHS-JPYJPY-GHS
01 May 2024 1 GHS = 11.524 JPY 1 JPY = 0.0868 GHS
02 May 2024 1 GHS = 11.3136 JPY 1 JPY = 0.0884 GHS
03 May 2024 1 GHS = 11.1759 JPY 1 JPY = 0.0895 GHS
04 May 2024 1 GHS = 11.1868 JPY 1 JPY = 0.0894 GHS
05 May 2024 1 GHS = 11.1868 JPY 1 JPY = 0.0894 GHS
06 May 2024 1 GHS = 11.1402 JPY 1 JPY = 0.0898 GHS
07 May 2024 1 GHS = 11.1851 JPY 1 JPY = 0.0894 GHS
08 May 2024 1 GHS = 11.2058 JPY 1 JPY = 0.0892 GHS
09 May 2024 1 GHS = 11.1747 JPY 1 JPY = 0.0895 GHS
10 May 2024 1 GHS = 11.1253 JPY 1 JPY = 0.0899 GHS
11 May 2024 1 GHS = 11.1281 JPY 1 JPY = 0.0899 GHS
12 May 2024 1 GHS = 11.137 JPY 1 JPY = 0.0898 GHS
13 May 2024 1 GHS = 11.0952 JPY 1 JPY = 0.0901 GHS
14 May 2024 1 GHS = 11.0558 JPY 1 JPY = 0.0904 GHS
15 May 2024 1 GHS = 10.9177 JPY 1 JPY = 0.0916 GHS
16 May 2024 1 GHS = 10.8447 JPY 1 JPY = 0.0922 GHS
17 May 2024 1 GHS = 10.9006 JPY 1 JPY = 0.0917 GHS
18 May 2024 1 GHS = 10.9437 JPY 1 JPY = 0.0914 GHS
19 May 2024 1 GHS = 10.9437 JPY 1 JPY = 0.0914 GHS
20 May 2024 1 GHS = 10.8136 JPY 1 JPY = 0.0925 GHS
21 May 2024 1 GHS = 10.82 JPY 1 JPY = 0.0924 GHS
22 May 2024 1 GHS = 10.7915 JPY 1 JPY = 0.0927 GHS
23 May 2024 1 GHS = 10.7609 JPY 1 JPY = 0.0929 GHS
24 May 2024 1 GHS = 10.7905 JPY 1 JPY = 0.0927 GHS
25 May 2024 1 GHS = 10.8002 JPY 1 JPY = 0.0926 GHS
26 May 2024 1 GHS = 10.8002 JPY 1 JPY = 0.0926 GHS
27 May 2024 1 GHS = 10.7223 JPY 1 JPY = 0.0933 GHS
28 May 2024 1 GHS = 10.7117 JPY 1 JPY = 0.0934 GHS
29 May 2024 1 GHS = 10.7227 JPY 1 JPY = 0.0933 GHS
30 May 2024 1 GHS = 10.6307 JPY 1 JPY = 0.0941 GHS
31 May 2024 1 GHS = 10.6572 JPY 1 JPY = 0.0938 GHS

Jun 2024

TarihGHS-JPYJPY-GHS
01 Haz 2024 1 GHS = 10.6697 JPY 1 JPY = 0.0937 GHS
02 Haz 2024 1 GHS = 10.6697 JPY 1 JPY = 0.0937 GHS
03 Haz 2024 1 GHS = 10.5925 JPY 1 JPY = 0.0944 GHS
04 Haz 2024 1 GHS = 10.3881 JPY 1 JPY = 0.0963 GHS
05 Haz 2024 1 GHS = 10.4683 JPY 1 JPY = 0.0955 GHS
06 Haz 2024 1 GHS = 10.4762 JPY 1 JPY = 0.0955 GHS
07 Haz 2024 1 GHS = 10.4604 JPY 1 JPY = 0.0956 GHS
08 Haz 2024 1 GHS = 10.4674 JPY 1 JPY = 0.0955 GHS
09 Haz 2024 1 GHS = 10.4674 JPY 1 JPY = 0.0955 GHS
10 Haz 2024 1 GHS = 10.5352 JPY 1 JPY = 0.0949 GHS
11 Haz 2024 1 GHS = 10.4549 JPY 1 JPY = 0.0956 GHS
12 Haz 2024 1 GHS = 10.5038 JPY 1 JPY = 0.0952 GHS
13 Haz 2024 1 GHS = 10.4837 JPY 1 JPY = 0.0954 GHS
14 Haz 2024 1 GHS = 10.4329 JPY 1 JPY = 0.0959 GHS
15 Haz 2024 1 GHS = 10.4828 JPY 1 JPY = 0.0954 GHS
16 Haz 2024 1 GHS = 10.4828 JPY 1 JPY = 0.0954 GHS
17 Haz 2024 1 GHS = 10.5265 JPY 1 JPY = 0.095 GHS
18 Haz 2024 1 GHS = 10.504 JPY 1 JPY = 0.0952 GHS
19 Haz 2024 1 GHS = 10.4587 JPY 1 JPY = 0.0956 GHS
20 Haz 2024 1 GHS = 10.4573 JPY 1 JPY = 0.0956 GHS
21 Haz 2024 1 GHS = 10.4881 JPY 1 JPY = 0.0953 GHS
22 Haz 2024 1 GHS = 10.5682 JPY 1 JPY = 0.0946 GHS
23 Haz 2024 1 GHS = 10.5682 JPY 1 JPY = 0.0946 GHS
24 Haz 2024 1 GHS = 10.4936 JPY 1 JPY = 0.0953 GHS
25 Haz 2024 1 GHS = 10.4863 JPY 1 JPY = 0.0954 GHS
26 Haz 2024 1 GHS = 10.5133 JPY 1 JPY = 0.0951 GHS
27 Haz 2024 1 GHS = 10.5175 JPY 1 JPY = 0.0951 GHS
28 Haz 2024 1 GHS = 10.5328 JPY 1 JPY = 0.0949 GHS
29 Haz 2024 1 GHS = 10.5503 JPY 1 JPY = 0.0948 GHS
30 Haz 2024 1 GHS = 10.5595 JPY 1 JPY = 0.0947 GHS

Jul 2024

TarihGHS-JPYJPY-GHS
01 Tem 2024 1 GHS = 10.5323 JPY 1 JPY = 0.0949 GHS
02 Tem 2024 1 GHS = 10.525 JPY 1 JPY = 0.095 GHS
03 Tem 2024 1 GHS = 10.5479 JPY 1 JPY = 0.0948 GHS
04 Tem 2024 1 GHS = 10.4512 JPY 1 JPY = 0.0957 GHS
05 Tem 2024 1 GHS = 10.4384 JPY 1 JPY = 0.0958 GHS
06 Tem 2024 1 GHS = 10.4681 JPY 1 JPY = 0.0955 GHS
07 Tem 2024 1 GHS = 10.4681 JPY 1 JPY = 0.0955 GHS
08 Tem 2024 1 GHS = 10.4696 JPY 1 JPY = 0.0955 GHS
09 Tem 2024 1 GHS = 10.4566 JPY 1 JPY = 0.0956 GHS
10 Tem 2024 1 GHS = 10.505 JPY 1 JPY = 0.0952 GHS
11 Tem 2024 1 GHS = 10.5021 JPY 1 JPY = 0.0952 GHS
12 Tem 2024 1 GHS = 10.308 JPY 1 JPY = 0.097 GHS
13 Tem 2024 1 GHS = 10.2428 JPY 1 JPY = 0.0976 GHS
14 Tem 2024 1 GHS = 10.2859 JPY 1 JPY = 0.0972 GHS
15 Tem 2024 1 GHS = 10.2655 JPY 1 JPY = 0.0974 GHS
16 Tem 2024 1 GHS = 10.2481 JPY 1 JPY = 0.0976 GHS
17 Tem 2024 1 GHS = 10.1537 JPY 1 JPY = 0.0985 GHS
18 Tem 2024 1 GHS = 10.1387 JPY 1 JPY = 0.0986 GHS
19 Tem 2024 1 GHS = 10.2143 JPY 1 JPY = 0.0979 GHS
20 Tem 2024 1 GHS = 10.2135 JPY 1 JPY = 0.0979 GHS
21 Tem 2024 1 GHS = 10.2106 JPY 1 JPY = 0.0979 GHS
22 Tem 2024 1 GHS = 10.152 JPY 1 JPY = 0.0985 GHS
23 Tem 2024 1 GHS = 10.1301 JPY 1 JPY = 0.0987 GHS
24 Tem 2024 1 GHS = 9.9421 JPY 1 JPY = 0.1006 GHS
25 Tem 2024 1 GHS = 9.8471 JPY 1 JPY = 0.1016 GHS
26 Tem 2024 1 GHS = 9.9719 JPY 1 JPY = 0.1003 GHS
27 Tem 2024 1 GHS = 9.9354 JPY 1 JPY = 0.1007 GHS
28 Tem 2024 1 GHS = 9.9333 JPY 1 JPY = 0.1007 GHS
29 Tem 2024 1 GHS = 9.9308 JPY 1 JPY = 0.1007 GHS
30 Tem 2024 1 GHS = 9.9691 JPY 1 JPY = 0.1003 GHS
31 Tem 2024 1 GHS = 9.6651 JPY 1 JPY = 0.1035 GHS

Aug 2024

TarihGHS-JPYJPY-GHS
01 Ağu 2024 1 GHS = 9.698 JPY 1 JPY = 0.1031 GHS
02 Ağu 2024 1 GHS = 9.5795 JPY 1 JPY = 0.1044 GHS
03 Ağu 2024 1 GHS = 9.5124 JPY 1 JPY = 0.1051 GHS
04 Ağu 2024 1 GHS = 9.5124 JPY 1 JPY = 0.1051 GHS
05 Ağu 2024 1 GHS = 9.1489 JPY 1 JPY = 0.1093 GHS
06 Ağu 2024 1 GHS = 9.3404 JPY 1 JPY = 0.1071 GHS
07 Ağu 2024 1 GHS = 9.4298 JPY 1 JPY = 0.106 GHS
08 Ağu 2024 1 GHS = 9.3711 JPY 1 JPY = 0.1067 GHS
09 Ağu 2024 1 GHS = 9.429 JPY 1 JPY = 0.1061 GHS
10 Ağu 2024 1 GHS = 9.3839 JPY 1 JPY = 0.1066 GHS
11 Ağu 2024 1 GHS = 9.3819 JPY 1 JPY = 0.1066 GHS
12 Ağu 2024 1 GHS = 9.4718 JPY 1 JPY = 0.1056 GHS
13 Ağu 2024 1 GHS = 9.4719 JPY 1 JPY = 0.1056 GHS
14 Ağu 2024 1 GHS = 9.3917 JPY 1 JPY = 0.1065 GHS
15 Ağu 2024 1 GHS = 9.4399 JPY 1 JPY = 0.1059 GHS
16 Ağu 2024 1 GHS = 9.487 JPY 1 JPY = 0.1054 GHS
17 Ağu 2024 1 GHS = 9.4967 JPY 1 JPY = 0.1053 GHS
18 Ağu 2024 1 GHS = 9.5006 JPY 1 JPY = 0.1053 GHS
19 Ağu 2024 1 GHS = 9.3347 JPY 1 JPY = 0.1071 GHS
20 Ağu 2024 1 GHS = 9.3734 JPY 1 JPY = 0.1067 GHS
21 Ağu 2024 1 GHS = 9.3299 JPY 1 JPY = 0.1072 GHS
22 Ağu 2024 1 GHS = 9.3714 JPY 1 JPY = 0.1067 GHS
23 Ağu 2024 1 GHS = 9.3268 JPY 1 JPY = 0.1072 GHS
24 Ağu 2024 1 GHS = 9.2988 JPY 1 JPY = 0.1075 GHS
25 Ağu 2024 1 GHS = 9.2984 JPY 1 JPY = 0.1075 GHS
26 Ağu 2024 1 GHS = 9.2405 JPY 1 JPY = 0.1082 GHS
27 Ağu 2024 1 GHS = 9.2628 JPY 1 JPY = 0.108 GHS
28 Ağu 2024 1 GHS = 9.2364 JPY 1 JPY = 0.1083 GHS
29 Ağu 2024 1 GHS = 9.238 JPY 1 JPY = 0.1082 GHS
30 Ağu 2024 1 GHS = 9.2876 JPY 1 JPY = 0.1077 GHS
31 Ağu 2024 1 GHS = 9.3394 JPY 1 JPY = 0.1071 GHS

Sep 2024

TarihGHS-JPYJPY-GHS
01 Eyl 2024 1 GHS = 9.3271 JPY 1 JPY = 0.1072 GHS
02 Eyl 2024 1 GHS = 9.3971 JPY 1 JPY = 0.1064 GHS
03 Eyl 2024 1 GHS = 9.334 JPY 1 JPY = 0.1071 GHS
04 Eyl 2024 1 GHS = 9.2634 JPY 1 JPY = 0.108 GHS
05 Eyl 2024 1 GHS = 9.1704 JPY 1 JPY = 0.109 GHS
06 Eyl 2024 1 GHS = 9.1338 JPY 1 JPY = 0.1095 GHS
07 Eyl 2024 1 GHS = 9.0735 JPY 1 JPY = 0.1102 GHS
08 Eyl 2024 1 GHS = 9.0735 JPY 1 JPY = 0.1102 GHS
09 Eyl 2024 1 GHS = 9.1576 JPY 1 JPY = 0.1092 GHS
10 Eyl 2024 1 GHS = 9.1175 JPY 1 JPY = 0.1097 GHS
11 Eyl 2024 1 GHS = 9.0462 JPY 1 JPY = 0.1105 GHS
12 Eyl 2024 1 GHS = 9.0709 JPY 1 JPY = 0.1102 GHS
13 Eyl 2024 1 GHS = 8.9926 JPY 1 JPY = 0.1112 GHS
14 Eyl 2024 1 GHS = 8.9842 JPY 1 JPY = 0.1113 GHS
15 Eyl 2024 1 GHS = 8.985 JPY 1 JPY = 0.1113 GHS
16 Eyl 2024 1 GHS = 8.9059 JPY 1 JPY = 0.1123 GHS
17 Eyl 2024 1 GHS = 8.9583 JPY 1 JPY = 0.1116 GHS
18 Eyl 2024 1 GHS = 9.04 JPY 1 JPY = 0.1106 GHS
19 Eyl 2024 1 GHS = 9.0654 JPY 1 JPY = 0.1103 GHS
20 Eyl 2024 1 GHS = 9.1666 JPY 1 JPY = 0.1091 GHS
21 Eyl 2024 1 GHS = 9.163 JPY 1 JPY = 0.1091 GHS
22 Eyl 2024 1 GHS = 9.163 JPY 1 JPY = 0.1091 GHS
23 Eyl 2024 1 GHS = 9.1405 JPY 1 JPY = 0.1094 GHS
24 Eyl 2024 1 GHS = 9.1306 JPY 1 JPY = 0.1095 GHS
25 Eyl 2024 1 GHS = 9.1605 JPY 1 JPY = 0.1092 GHS
26 Eyl 2024 1 GHS = 9.135 JPY 1 JPY = 0.1095 GHS
27 Eyl 2024 1 GHS = 9.0808 JPY 1 JPY = 0.1101 GHS
28 Eyl 2024 1 GHS = 9.0141 JPY 1 JPY = 0.1109 GHS
29 Eyl 2024 1 GHS = 9.0141 JPY 1 JPY = 0.1109 GHS
30 Eyl 2024 1 GHS = 9.0348 JPY 1 JPY = 0.1107 GHS

Oct 2024

TarihGHS-JPYJPY-GHS
01 Eki 2024 1 GHS = 9.0987 JPY 1 JPY = 0.1099 GHS
02 Eki 2024 1 GHS = 9.168 JPY 1 JPY = 0.1091 GHS
03 Eki 2024 1 GHS = 9.2581 JPY 1 JPY = 0.108 GHS
04 Eki 2024 1 GHS = 9.268 JPY 1 JPY = 0.1079 GHS
05 Eki 2024 1 GHS = 9.3617 JPY 1 JPY = 0.1068 GHS
06 Eki 2024 1 GHS = 9.3617 JPY 1 JPY = 0.1068 GHS
07 Eki 2024 1 GHS = 9.3477 JPY 1 JPY = 0.107 GHS
08 Eki 2024 1 GHS = 9.2974 JPY 1 JPY = 0.1076 GHS
09 Eki 2024 1 GHS = 9.3271 JPY 1 JPY = 0.1072 GHS
10 Eki 2024 1 GHS = 9.3375 JPY 1 JPY = 0.1071 GHS
11 Eki 2024 1 GHS = 9.3308 JPY 1 JPY = 0.1072 GHS
12 Eki 2024 1 GHS = 9.3592 JPY 1 JPY = 0.1068 GHS
13 Eki 2024 1 GHS = 9.3475 JPY 1 JPY = 0.107 GHS
14 Eki 2024 1 GHS = 9.3945 JPY 1 JPY = 0.1064 GHS
15 Eki 2024 1 GHS = 9.3642 JPY 1 JPY = 0.1068 GHS
16 Eki 2024 1 GHS = 9.3503 JPY 1 JPY = 0.1069 GHS
17 Eki 2024 1 GHS = 9.3503 JPY 1 JPY = 0.1069 GHS
18 Eki 2024 1 GHS = 9.3491 JPY 1 JPY = 0.107 GHS
19 Eki 2024 1 GHS = 9.342 JPY 1 JPY = 0.107 GHS
20 Eki 2024 1 GHS = 9.342 JPY 1 JPY = 0.107 GHS
21 Eki 2024 1 GHS = 9.3837 JPY 1 JPY = 0.1066 GHS
22 Eki 2024 1 GHS = 9.3916 JPY 1 JPY = 0.1065 GHS
23 Eki 2024 1 GHS = 9.4964 JPY 1 JPY = 0.1053 GHS
24 Eki 2024 1 GHS = 9.4356 JPY 1 JPY = 0.106 GHS
25 Eki 2024 1 GHS = 9.4543 JPY 1 JPY = 0.1058 GHS
26 Eki 2024 1 GHS = 9.4561 JPY 1 JPY = 0.1058 GHS
27 Eki 2024 1 GHS = 9.4561 JPY 1 JPY = 0.1058 GHS
28 Eki 2024 1 GHS = 9.4327 JPY 1 JPY = 0.106 GHS
29 Eki 2024 1 GHS = 9.4632 JPY 1 JPY = 0.1057 GHS
30 Eki 2024 1 GHS = 9.403 JPY 1 JPY = 0.1063 GHS
31 Eki 2024 1 GHS = 9.4203 JPY 1 JPY = 0.1062 GHS

Nov 2024

TarihGHS-JPYJPY-GHS
01 Kas 2024 1 GHS = 9.3298 JPY 1 JPY = 0.1072 GHS
02 Kas 2024 1 GHS = 9.3591 JPY 1 JPY = 0.1068 GHS
03 Kas 2024 1 GHS = 9.3953 JPY 1 JPY = 0.1064 GHS
04 Kas 2024 1 GHS = 9.281 JPY 1 JPY = 0.1077 GHS
05 Kas 2024 1 GHS = 9.2828 JPY 1 JPY = 0.1077 GHS
06 Kas 2024 1 GHS = 9.4452 JPY 1 JPY = 0.1059 GHS
07 Kas 2024 1 GHS = 9.3721 JPY 1 JPY = 0.1067 GHS
08 Kas 2024 1 GHS = 9.2939 JPY 1 JPY = 0.1076 GHS
09 Kas 2024 1 GHS = 9.2564 JPY 1 JPY = 0.108 GHS

GHS-JPY ve JPY-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats