currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-JOD ve JOD-GHS döviz kurları - 2025

GHS-JOD ve JOD-GHS döviz kurları - 2025

GHS-JOD ve JOD-GHS döviz kurları

2025 yılı için GHS-JOD ve JOD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,0496 JOD
1 JOD = 20,1697 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-JODJOD-GHS
01 Oca 2025 1 GHS = 0.0483 JOD 1 JOD = 20.7151 GHS
02 Oca 2025 1 GHS = 0.0483 JOD 1 JOD = 20.7192 GHS
03 Oca 2025 1 GHS = 0.0482 JOD 1 JOD = 20.7273 GHS
04 Oca 2025 1 GHS = 0.0483 JOD 1 JOD = 20.6884 GHS
05 Oca 2025 1 GHS = 0.0483 JOD 1 JOD = 20.6884 GHS
06 Oca 2025 1 GHS = 0.048 JOD 1 JOD = 20.8157 GHS
07 Oca 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7757 GHS
08 Oca 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7751 GHS
09 Oca 2025 1 GHS = 0.0481 JOD 1 JOD = 20.793 GHS
10 Oca 2025 1 GHS = 0.0481 JOD 1 JOD = 20.7948 GHS
11 Oca 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8837 GHS
12 Oca 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8837 GHS
13 Oca 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8738 GHS
14 Oca 2025 1 GHS = 0.0478 JOD 1 JOD = 20.9257 GHS
15 Oca 2025 1 GHS = 0.0479 JOD 1 JOD = 20.8971 GHS
16 Oca 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0195 GHS
17 Oca 2025 1 GHS = 0.0476 JOD 1 JOD = 21.019 GHS
18 Oca 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0122 GHS
19 Oca 2025 1 GHS = 0.0476 JOD 1 JOD = 21.0122 GHS
20 Oca 2025 1 GHS = 0.0475 JOD 1 JOD = 21.0418 GHS
21 Oca 2025 1 GHS = 0.0471 JOD 1 JOD = 21.2188 GHS
22 Oca 2025 1 GHS = 0.0471 JOD 1 JOD = 21.2184 GHS
23 Oca 2025 1 GHS = 0.0468 JOD 1 JOD = 21.365 GHS
24 Oca 2025 1 GHS = 0.0467 JOD 1 JOD = 21.4331 GHS
25 Oca 2025 1 GHS = 0.0468 JOD 1 JOD = 21.384 GHS
26 Oca 2025 1 GHS = 0.0468 JOD 1 JOD = 21.384 GHS
27 Oca 2025 1 GHS = 0.0467 JOD 1 JOD = 21.426 GHS
28 Oca 2025 1 GHS = 0.0465 JOD 1 JOD = 21.5004 GHS
29 Oca 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5457 GHS
30 Oca 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5559 GHS
31 Oca 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5654 GHS

Feb 2025

TarihGHS-JODJOD-GHS
01 Şub 2025 1 GHS = 0.0464 JOD 1 JOD = 21.5653 GHS
02 Şub 2025 1 GHS = 0.0463 JOD 1 JOD = 21.6012 GHS
03 Şub 2025 1 GHS = 0.0465 JOD 1 JOD = 21.5227 GHS
04 Şub 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7062 GHS
05 Şub 2025 1 GHS = 0.046 JOD 1 JOD = 21.7163 GHS
06 Şub 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7145 GHS
07 Şub 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7952 GHS
08 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8779 GHS
09 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8779 GHS
10 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8119 GHS
11 Şub 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7878 GHS
12 Şub 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7804 GHS
13 Şub 2025 1 GHS = 0.046 JOD 1 JOD = 21.7231 GHS
14 Şub 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7843 GHS
15 Şub 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7124 GHS
16 Şub 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7124 GHS
17 Şub 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7774 GHS
18 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8619 GHS
19 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8364 GHS
20 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8571 GHS
21 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
22 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
23 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8992 GHS
24 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.841 GHS
25 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8289 GHS
26 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8469 GHS
27 Şub 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8397 GHS
28 Şub 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8598 GHS

Mar 2025

TarihGHS-JODJOD-GHS
01 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8701 GHS
02 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7938 GHS
03 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8079 GHS
04 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8511 GHS
05 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8192 GHS
06 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8499 GHS
07 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8608 GHS
08 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8616 GHS
09 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8759 GHS
10 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7953 GHS
11 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8709 GHS
12 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8677 GHS
13 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8571 GHS
14 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8647 GHS
15 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8091 GHS
16 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7799 GHS
17 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8653 GHS
18 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8569 GHS
19 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8592 GHS
20 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8591 GHS
21 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8616 GHS
22 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.8072 GHS
23 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7939 GHS
24 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7954 GHS
25 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8691 GHS
26 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8746 GHS
27 Mar 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8515 GHS
28 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.862 GHS
29 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8599 GHS
30 Mar 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7938 GHS
31 Mar 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8623 GHS

Apr 2025

TarihGHS-JODJOD-GHS
01 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8543 GHS
02 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8558 GHS
03 Nis 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8602 GHS
04 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8143 GHS
05 Nis 2025 1 GHS = 0.0455 JOD 1 JOD = 22 GHS
06 Nis 2025 1 GHS = 0.0455 JOD 1 JOD = 22 GHS
07 Nis 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8742 GHS
08 Nis 2025 1 GHS = 0.0457 JOD 1 JOD = 21.8591 GHS
09 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8491 GHS
10 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8522 GHS
11 Nis 2025 1 GHS = 0.0457 JOD 1 JOD = 21.867 GHS
12 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8129 GHS
13 Nis 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7984 GHS
14 Nis 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7955 GHS
15 Nis 2025 1 GHS = 0.0457 JOD 1 JOD = 21.872 GHS
16 Nis 2025 1 GHS = 0.0458 JOD 1 JOD = 21.8426 GHS
17 Nis 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7671 GHS
18 Nis 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9371 GHS
19 Nis 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9375 GHS
20 Nis 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9375 GHS
21 Nis 2025 1 GHS = 0.0456 JOD 1 JOD = 21.9367 GHS
22 Nis 2025 1 GHS = 0.0459 JOD 1 JOD = 21.7786 GHS
23 Nis 2025 1 GHS = 0.0461 JOD 1 JOD = 21.7115 GHS
24 Nis 2025 1 GHS = 0.0468 JOD 1 JOD = 21.3471 GHS
25 Nis 2025 1 GHS = 0.0482 JOD 1 JOD = 20.7294 GHS
26 Nis 2025 1 GHS = 0.0463 JOD 1 JOD = 21.5912 GHS
27 Nis 2025 1 GHS = 0.0463 JOD 1 JOD = 21.5912 GHS
28 Nis 2025 1 GHS = 0.0489 JOD 1 JOD = 20.4501 GHS
29 Nis 2025 1 GHS = 0.0496 JOD 1 JOD = 20.1576 GHS
30 Nis 2025 1 GHS = 0.0498 JOD 1 JOD = 20.0852 GHS

May 2025

TarihGHS-JODJOD-GHS
01 May 2025 1 GHS = 0.0496 JOD 1 JOD = 20.1541 GHS
02 May 2025 1 GHS = 0.0505 JOD 1 JOD = 19.8154 GHS
03 May 2025 1 GHS = 0.0504 JOD 1 JOD = 19.8573 GHS
04 May 2025 1 GHS = 0.0504 JOD 1 JOD = 19.8573 GHS
05 May 2025 1 GHS = 0.0511 JOD 1 JOD = 19.5778 GHS
06 May 2025 1 GHS = 0.0526 JOD 1 JOD = 18.9946 GHS
07 May 2025 1 GHS = 0.053 JOD 1 JOD = 18.8559 GHS
08 May 2025 1 GHS = 0.0538 JOD 1 JOD = 18.5884 GHS
09 May 2025 1 GHS = 0.054 JOD 1 JOD = 18.5285 GHS
10 May 2025 1 GHS = 0.0539 JOD 1 JOD = 18.5398 GHS
11 May 2025 1 GHS = 0.0539 JOD 1 JOD = 18.5398 GHS
12 May 2025 1 GHS = 0.0549 JOD 1 JOD = 18.2196 GHS
13 May 2025 1 GHS = 0.0558 JOD 1 JOD = 17.9368 GHS
14 May 2025 1 GHS = 0.0567 JOD 1 JOD = 17.6431 GHS
15 May 2025 1 GHS = 0.0569 JOD 1 JOD = 17.5623 GHS
16 May 2025 1 GHS = 0.0572 JOD 1 JOD = 17.472 GHS
17 May 2025 1 GHS = 0.057 JOD 1 JOD = 17.5391 GHS
18 May 2025 1 GHS = 0.057 JOD 1 JOD = 17.5391 GHS
19 May 2025 1 GHS = 0.0576 JOD 1 JOD = 17.3525 GHS
20 May 2025 1 GHS = 0.0581 JOD 1 JOD = 17.1986 GHS
21 May 2025 1 GHS = 0.0596 JOD 1 JOD = 16.7799 GHS
22 May 2025 1 GHS = 0.0609 JOD 1 JOD = 16.4124 GHS
23 May 2025 1 GHS = 0.0641 JOD 1 JOD = 15.5907 GHS
24 May 2025 1 GHS = 0.0643 JOD 1 JOD = 15.5582 GHS
25 May 2025 1 GHS = 0.0643 JOD 1 JOD = 15.5582 GHS
26 May 2025 1 GHS = 0.0678 JOD 1 JOD = 14.7401 GHS
27 May 2025 1 GHS = 0.0685 JOD 1 JOD = 14.5967 GHS
28 May 2025 1 GHS = 0.0688 JOD 1 JOD = 14.5329 GHS
29 May 2025 1 GHS = 0.0688 JOD 1 JOD = 14.5337 GHS
30 May 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4486 GHS
31 May 2025 1 GHS = 0.0692 JOD 1 JOD = 14.448 GHS

Jun 2025

TarihGHS-JODJOD-GHS
01 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.448 GHS
02 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4475 GHS
03 Haz 2025 1 GHS = 0.0693 JOD 1 JOD = 14.4355 GHS
04 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4532 GHS
05 Haz 2025 1 GHS = 0.0693 JOD 1 JOD = 14.4306 GHS
06 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4545 GHS
07 Haz 2025 1 GHS = 0.0691 JOD 1 JOD = 14.4802 GHS
08 Haz 2025 1 GHS = 0.0691 JOD 1 JOD = 14.4802 GHS
09 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.458 GHS
10 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4493 GHS
11 Haz 2025 1 GHS = 0.0688 JOD 1 JOD = 14.5324 GHS
12 Haz 2025 1 GHS = 0.0692 JOD 1 JOD = 14.4536 GHS
13 Haz 2025 1 GHS = 0.0688 JOD 1 JOD = 14.54 GHS
14 Haz 2025 1 GHS = 0.0691 JOD 1 JOD = 14.463 GHS

GHS-JOD ve JOD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats