currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-JOD ve JOD-GHS döviz kurları - 2024

GHS-JOD ve JOD-GHS döviz kurları - 2024

GHS-JOD ve JOD-GHS döviz kurları

2024 yılı için GHS-JOD ve JOD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GHS = 0,0494 JOD
1 JOD = 20,2473 GHS
1Y 2Y 3Y

Jan 2024

TarihGHS-JODJOD-GHS
01 Oca 2024 1 GHS = 0.0591 JOD 1 JOD = 16.9089 GHS
02 Oca 2024 1 GHS = 0.0594 JOD 1 JOD = 16.8448 GHS
03 Oca 2024 1 GHS = 0.0594 JOD 1 JOD = 16.825 GHS
04 Oca 2024 1 GHS = 0.0596 JOD 1 JOD = 16.7922 GHS
05 Oca 2024 1 GHS = 0.0594 JOD 1 JOD = 16.8441 GHS
06 Oca 2024 1 GHS = 0.0596 JOD 1 JOD = 16.7777 GHS
07 Oca 2024 1 GHS = 0.0596 JOD 1 JOD = 16.7777 GHS
08 Oca 2024 1 GHS = 0.0592 JOD 1 JOD = 16.8791 GHS
09 Oca 2024 1 GHS = 0.0596 JOD 1 JOD = 16.79 GHS
10 Oca 2024 1 GHS = 0.0593 JOD 1 JOD = 16.8718 GHS
11 Oca 2024 1 GHS = 0.0593 JOD 1 JOD = 16.8752 GHS
12 Oca 2024 1 GHS = 0.0592 JOD 1 JOD = 16.8799 GHS
13 Oca 2024 1 GHS = 0.0594 JOD 1 JOD = 16.8469 GHS
14 Oca 2024 1 GHS = 0.0594 JOD 1 JOD = 16.8469 GHS
15 Oca 2024 1 GHS = 0.0592 JOD 1 JOD = 16.8969 GHS
16 Oca 2024 1 GHS = 0.0591 JOD 1 JOD = 16.9183 GHS
17 Oca 2024 1 GHS = 0.0591 JOD 1 JOD = 16.9159 GHS
18 Oca 2024 1 GHS = 0.0591 JOD 1 JOD = 16.916 GHS
19 Oca 2024 1 GHS = 0.0586 JOD 1 JOD = 17.0671 GHS
20 Oca 2024 1 GHS = 0.0588 JOD 1 JOD = 17.013 GHS
21 Oca 2024 1 GHS = 0.0588 JOD 1 JOD = 17.013 GHS
22 Oca 2024 1 GHS = 0.0589 JOD 1 JOD = 16.9801 GHS
23 Oca 2024 1 GHS = 0.0587 JOD 1 JOD = 17.0343 GHS
24 Oca 2024 1 GHS = 0.0586 JOD 1 JOD = 17.0527 GHS
25 Oca 2024 1 GHS = 0.0583 JOD 1 JOD = 17.1487 GHS
26 Oca 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4426 GHS
27 Oca 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4561 GHS
28 Oca 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4561 GHS
29 Oca 2024 1 GHS = 0.0575 JOD 1 JOD = 17.4003 GHS
30 Oca 2024 1 GHS = 0.0575 JOD 1 JOD = 17.4041 GHS
31 Oca 2024 1 GHS = 0.0574 JOD 1 JOD = 17.4085 GHS

Feb 2024

TarihGHS-JODJOD-GHS
01 Şub 2024 1 GHS = 0.0576 JOD 1 JOD = 17.3598 GHS
02 Şub 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4537 GHS
03 Şub 2024 1 GHS = 0.0572 JOD 1 JOD = 17.4898 GHS
04 Şub 2024 1 GHS = 0.0572 JOD 1 JOD = 17.4898 GHS
05 Şub 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4529 GHS
06 Şub 2024 1 GHS = 0.0575 JOD 1 JOD = 17.4048 GHS
07 Şub 2024 1 GHS = 0.0573 JOD 1 JOD = 17.4482 GHS
08 Şub 2024 1 GHS = 0.0571 JOD 1 JOD = 17.5269 GHS
09 Şub 2024 1 GHS = 0.0572 JOD 1 JOD = 17.4963 GHS
10 Şub 2024 1 GHS = 0.0572 JOD 1 JOD = 17.4816 GHS
11 Şub 2024 1 GHS = 0.0572 JOD 1 JOD = 17.4816 GHS
12 Şub 2024 1 GHS = 0.057 JOD 1 JOD = 17.5551 GHS
13 Şub 2024 1 GHS = 0.0571 JOD 1 JOD = 17.5226 GHS
14 Şub 2024 1 GHS = 0.057 JOD 1 JOD = 17.5578 GHS
15 Şub 2024 1 GHS = 0.057 JOD 1 JOD = 17.5505 GHS
16 Şub 2024 1 GHS = 0.0568 JOD 1 JOD = 17.5928 GHS
17 Şub 2024 1 GHS = 0.0569 JOD 1 JOD = 17.5861 GHS
18 Şub 2024 1 GHS = 0.0569 JOD 1 JOD = 17.5862 GHS
19 Şub 2024 1 GHS = 0.0568 JOD 1 JOD = 17.6113 GHS
20 Şub 2024 1 GHS = 0.0567 JOD 1 JOD = 17.6287 GHS
21 Şub 2024 1 GHS = 0.0566 JOD 1 JOD = 17.6576 GHS
22 Şub 2024 1 GHS = 0.0567 JOD 1 JOD = 17.6303 GHS
23 Şub 2024 1 GHS = 0.0565 JOD 1 JOD = 17.705 GHS
24 Şub 2024 1 GHS = 0.0565 JOD 1 JOD = 17.6846 GHS
25 Şub 2024 1 GHS = 0.0565 JOD 1 JOD = 17.6846 GHS
26 Şub 2024 1 GHS = 0.0565 JOD 1 JOD = 17.6946 GHS
27 Şub 2024 1 GHS = 0.0565 JOD 1 JOD = 17.6952 GHS
28 Şub 2024 1 GHS = 0.0563 JOD 1 JOD = 17.7694 GHS
29 Şub 2024 1 GHS = 0.056 JOD 1 JOD = 17.8499 GHS

Mar 2024

TarihGHS-JODJOD-GHS
01 Mar 2024 1 GHS = 0.0558 JOD 1 JOD = 17.9053 GHS
02 Mar 2024 1 GHS = 0.056 JOD 1 JOD = 17.8528 GHS
03 Mar 2024 1 GHS = 0.056 JOD 1 JOD = 17.8528 GHS
04 Mar 2024 1 GHS = 0.0558 JOD 1 JOD = 17.9192 GHS
05 Mar 2024 1 GHS = 0.0556 JOD 1 JOD = 17.9879 GHS
06 Mar 2024 1 GHS = 0.0556 JOD 1 JOD = 17.9848 GHS
07 Mar 2024 1 GHS = 0.0556 JOD 1 JOD = 17.9799 GHS
08 Mar 2024 1 GHS = 0.0554 JOD 1 JOD = 18.0617 GHS
09 Mar 2024 1 GHS = 0.0554 JOD 1 JOD = 18.0377 GHS
10 Mar 2024 1 GHS = 0.0554 JOD 1 JOD = 18.0377 GHS
11 Mar 2024 1 GHS = 0.0554 JOD 1 JOD = 18.0599 GHS
12 Mar 2024 1 GHS = 0.0553 JOD 1 JOD = 18.0796 GHS
13 Mar 2024 1 GHS = 0.0551 JOD 1 JOD = 18.1548 GHS
14 Mar 2024 1 GHS = 0.0549 JOD 1 JOD = 18.2049 GHS
15 Mar 2024 1 GHS = 0.0549 JOD 1 JOD = 18.2189 GHS
16 Mar 2024 1 GHS = 0.0549 JOD 1 JOD = 18.2233 GHS
17 Mar 2024 1 GHS = 0.0549 JOD 1 JOD = 18.2233 GHS
18 Mar 2024 1 GHS = 0.055 JOD 1 JOD = 18.1964 GHS
19 Mar 2024 1 GHS = 0.0545 JOD 1 JOD = 18.3642 GHS
20 Mar 2024 1 GHS = 0.0544 JOD 1 JOD = 18.3657 GHS
21 Mar 2024 1 GHS = 0.0544 JOD 1 JOD = 18.3899 GHS
22 Mar 2024 1 GHS = 0.0543 JOD 1 JOD = 18.3995 GHS
23 Mar 2024 1 GHS = 0.0546 JOD 1 JOD = 18.3267 GHS
24 Mar 2024 1 GHS = 0.0546 JOD 1 JOD = 18.3267 GHS
25 Mar 2024 1 GHS = 0.0539 JOD 1 JOD = 18.546 GHS
26 Mar 2024 1 GHS = 0.0539 JOD 1 JOD = 18.5543 GHS
27 Mar 2024 1 GHS = 0.0537 JOD 1 JOD = 18.6249 GHS
28 Mar 2024 1 GHS = 0.0536 JOD 1 JOD = 18.6723 GHS
29 Mar 2024 1 GHS = 0.0535 JOD 1 JOD = 18.6903 GHS
30 Mar 2024 1 GHS = 0.0536 JOD 1 JOD = 18.666 GHS
31 Mar 2024 1 GHS = 0.0536 JOD 1 JOD = 18.666 GHS

Apr 2024

TarihGHS-JODJOD-GHS
01 Nis 2024 1 GHS = 0.0535 JOD 1 JOD = 18.683 GHS
02 Nis 2024 1 GHS = 0.0535 JOD 1 JOD = 18.6909 GHS
03 Nis 2024 1 GHS = 0.0531 JOD 1 JOD = 18.8192 GHS
04 Nis 2024 1 GHS = 0.0531 JOD 1 JOD = 18.8292 GHS
05 Nis 2024 1 GHS = 0.0529 JOD 1 JOD = 18.9017 GHS
06 Nis 2024 1 GHS = 0.053 JOD 1 JOD = 18.876 GHS
07 Nis 2024 1 GHS = 0.053 JOD 1 JOD = 18.876 GHS
08 Nis 2024 1 GHS = 0.0529 JOD 1 JOD = 18.9149 GHS
09 Nis 2024 1 GHS = 0.0529 JOD 1 JOD = 18.908 GHS
10 Nis 2024 1 GHS = 0.0528 JOD 1 JOD = 18.9215 GHS
11 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9801 GHS
12 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9662 GHS
13 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9762 GHS
14 Nis 2024 1 GHS = 0.0528 JOD 1 JOD = 18.93 GHS
15 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9635 GHS
16 Nis 2024 1 GHS = 0.0528 JOD 1 JOD = 18.9412 GHS
17 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9691 GHS
18 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9888 GHS
19 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.9776 GHS
20 Nis 2024 1 GHS = 0.0528 JOD 1 JOD = 18.9375 GHS
21 Nis 2024 1 GHS = 0.0528 JOD 1 JOD = 18.9375 GHS
22 Nis 2024 1 GHS = 0.0527 JOD 1 JOD = 18.992 GHS
23 Nis 2024 1 GHS = 0.0526 JOD 1 JOD = 19.0098 GHS
24 Nis 2024 1 GHS = 0.0525 JOD 1 JOD = 19.0494 GHS
25 Nis 2024 1 GHS = 0.0524 JOD 1 JOD = 19.0856 GHS
26 Nis 2024 1 GHS = 0.0523 JOD 1 JOD = 19.1022 GHS
27 Nis 2024 1 GHS = 0.0522 JOD 1 JOD = 19.1596 GHS
28 Nis 2024 1 GHS = 0.0522 JOD 1 JOD = 19.1596 GHS
29 Nis 2024 1 GHS = 0.0521 JOD 1 JOD = 19.1893 GHS
30 Nis 2024 1 GHS = 0.0519 JOD 1 JOD = 19.2691 GHS

May 2024

TarihGHS-JODJOD-GHS
01 May 2024 1 GHS = 0.0517 JOD 1 JOD = 19.3304 GHS
02 May 2024 1 GHS = 0.0518 JOD 1 JOD = 19.2942 GHS
03 May 2024 1 GHS = 0.0517 JOD 1 JOD = 19.3489 GHS
04 May 2024 1 GHS = 0.0518 JOD 1 JOD = 19.3053 GHS
05 May 2024 1 GHS = 0.0518 JOD 1 JOD = 19.3053 GHS
06 May 2024 1 GHS = 0.0514 JOD 1 JOD = 19.471 GHS
07 May 2024 1 GHS = 0.0513 JOD 1 JOD = 19.5013 GHS
08 May 2024 1 GHS = 0.051 JOD 1 JOD = 19.5894 GHS
09 May 2024 1 GHS = 0.0508 JOD 1 JOD = 19.6844 GHS
10 May 2024 1 GHS = 0.0506 JOD 1 JOD = 19.7507 GHS
11 May 2024 1 GHS = 0.0506 JOD 1 JOD = 19.7505 GHS
12 May 2024 1 GHS = 0.0507 JOD 1 JOD = 19.7334 GHS
13 May 2024 1 GHS = 0.0505 JOD 1 JOD = 19.8164 GHS
14 May 2024 1 GHS = 0.0501 JOD 1 JOD = 19.9583 GHS
15 May 2024 1 GHS = 0.0498 JOD 1 JOD = 20.0989 GHS
16 May 2024 1 GHS = 0.0496 JOD 1 JOD = 20.1473 GHS
17 May 2024 1 GHS = 0.0496 JOD 1 JOD = 20.1704 GHS
18 May 2024 1 GHS = 0.0498 JOD 1 JOD = 20.0664 GHS
19 May 2024 1 GHS = 0.0498 JOD 1 JOD = 20.0664 GHS
20 May 2024 1 GHS = 0.0492 JOD 1 JOD = 20.3281 GHS
21 May 2024 1 GHS = 0.0491 JOD 1 JOD = 20.387 GHS
22 May 2024 1 GHS = 0.0489 JOD 1 JOD = 20.4667 GHS
23 May 2024 1 GHS = 0.0487 JOD 1 JOD = 20.5256 GHS
24 May 2024 1 GHS = 0.0487 JOD 1 JOD = 20.5335 GHS
25 May 2024 1 GHS = 0.0488 JOD 1 JOD = 20.5002 GHS
26 May 2024 1 GHS = 0.0488 JOD 1 JOD = 20.5002 GHS
27 May 2024 1 GHS = 0.0485 JOD 1 JOD = 20.6378 GHS
28 May 2024 1 GHS = 0.0485 JOD 1 JOD = 20.6344 GHS
29 May 2024 1 GHS = 0.0483 JOD 1 JOD = 20.6864 GHS
30 May 2024 1 GHS = 0.0481 JOD 1 JOD = 20.8077 GHS
31 May 2024 1 GHS = 0.0481 JOD 1 JOD = 20.7976 GHS

Jun 2024

TarihGHS-JODJOD-GHS
01 Haz 2024 1 GHS = 0.0481 JOD 1 JOD = 20.7914 GHS
02 Haz 2024 1 GHS = 0.0481 JOD 1 JOD = 20.7914 GHS
03 Haz 2024 1 GHS = 0.0478 JOD 1 JOD = 20.8998 GHS
04 Haz 2024 1 GHS = 0.0476 JOD 1 JOD = 21.0156 GHS
05 Haz 2024 1 GHS = 0.0475 JOD 1 JOD = 21.037 GHS
06 Haz 2024 1 GHS = 0.0475 JOD 1 JOD = 21.0385 GHS
07 Haz 2024 1 GHS = 0.0476 JOD 1 JOD = 20.9906 GHS
08 Haz 2024 1 GHS = 0.0473 JOD 1 JOD = 21.1243 GHS
09 Haz 2024 1 GHS = 0.0473 JOD 1 JOD = 21.1243 GHS
10 Haz 2024 1 GHS = 0.0476 JOD 1 JOD = 21.0067 GHS
11 Haz 2024 1 GHS = 0.0472 JOD 1 JOD = 21.1932 GHS
12 Haz 2024 1 GHS = 0.0473 JOD 1 JOD = 21.1263 GHS
13 Haz 2024 1 GHS = 0.0473 JOD 1 JOD = 21.1613 GHS
14 Haz 2024 1 GHS = 0.0471 JOD 1 JOD = 21.2271 GHS
15 Haz 2024 1 GHS = 0.0472 JOD 1 JOD = 21.1815 GHS
16 Haz 2024 1 GHS = 0.0472 JOD 1 JOD = 21.1815 GHS
17 Haz 2024 1 GHS = 0.0473 JOD 1 JOD = 21.1527 GHS
18 Haz 2024 1 GHS = 0.0471 JOD 1 JOD = 21.2338 GHS
19 Haz 2024 1 GHS = 0.0469 JOD 1 JOD = 21.3095 GHS
20 Haz 2024 1 GHS = 0.0468 JOD 1 JOD = 21.3738 GHS
21 Haz 2024 1 GHS = 0.0468 JOD 1 JOD = 21.3742 GHS
22 Haz 2024 1 GHS = 0.0469 JOD 1 JOD = 21.3325 GHS
23 Haz 2024 1 GHS = 0.0469 JOD 1 JOD = 21.3325 GHS
24 Haz 2024 1 GHS = 0.0466 JOD 1 JOD = 21.4486 GHS
25 Haz 2024 1 GHS = 0.0466 JOD 1 JOD = 21.4609 GHS
26 Haz 2024 1 GHS = 0.0465 JOD 1 JOD = 21.5258 GHS
27 Haz 2024 1 GHS = 0.0465 JOD 1 JOD = 21.5272 GHS
28 Haz 2024 1 GHS = 0.0465 JOD 1 JOD = 21.5194 GHS
29 Haz 2024 1 GHS = 0.0465 JOD 1 JOD = 21.5162 GHS
30 Haz 2024 1 GHS = 0.0465 JOD 1 JOD = 21.4981 GHS

Jul 2024

TarihGHS-JODJOD-GHS
01 Tem 2024 1 GHS = 0.0463 JOD 1 JOD = 21.5861 GHS
02 Tem 2024 1 GHS = 0.0462 JOD 1 JOD = 21.6616 GHS
03 Tem 2024 1 GHS = 0.0462 JOD 1 JOD = 21.6576 GHS
04 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7388 GHS
05 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7321 GHS
06 Tem 2024 1 GHS = 0.0461 JOD 1 JOD = 21.671 GHS
07 Tem 2024 1 GHS = 0.0461 JOD 1 JOD = 21.671 GHS
08 Tem 2024 1 GHS = 0.0461 JOD 1 JOD = 21.6906 GHS
09 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7384 GHS
10 Tem 2024 1 GHS = 0.0461 JOD 1 JOD = 21.6913 GHS
11 Tem 2024 1 GHS = 0.0461 JOD 1 JOD = 21.714 GHS
12 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7275 GHS
13 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7445 GHS
14 Tem 2024 1 GHS = 0.0462 JOD 1 JOD = 21.6677 GHS
15 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7256 GHS
16 Tem 2024 1 GHS = 0.0459 JOD 1 JOD = 21.8091 GHS
17 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7517 GHS
18 Tem 2024 1 GHS = 0.0459 JOD 1 JOD = 21.7801 GHS
19 Tem 2024 1 GHS = 0.0459 JOD 1 JOD = 21.7674 GHS
20 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7571 GHS
21 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7571 GHS
22 Tem 2024 1 GHS = 0.0458 JOD 1 JOD = 21.8103 GHS
23 Tem 2024 1 GHS = 0.046 JOD 1 JOD = 21.7615 GHS
24 Tem 2024 1 GHS = 0.0457 JOD 1 JOD = 21.8759 GHS
25 Tem 2024 1 GHS = 0.0457 JOD 1 JOD = 21.8722 GHS
26 Tem 2024 1 GHS = 0.0457 JOD 1 JOD = 21.8655 GHS
27 Tem 2024 1 GHS = 0.0458 JOD 1 JOD = 21.838 GHS
28 Tem 2024 1 GHS = 0.0458 JOD 1 JOD = 21.838 GHS
29 Tem 2024 1 GHS = 0.0457 JOD 1 JOD = 21.88 GHS
30 Tem 2024 1 GHS = 0.0456 JOD 1 JOD = 21.926 GHS
31 Tem 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9345 GHS

Aug 2024

TarihGHS-JODJOD-GHS
01 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9257 GHS
02 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9339 GHS
03 Ağu 2024 1 GHS = 0.046 JOD 1 JOD = 21.7452 GHS
04 Ağu 2024 1 GHS = 0.046 JOD 1 JOD = 21.7452 GHS
05 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9265 GHS
06 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9176 GHS
07 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.9935 GHS
08 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.9915 GHS
09 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.966 GHS
10 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0518 GHS
11 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0518 GHS
12 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.9788 GHS
13 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.9668 GHS
14 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0818 GHS
15 Ağu 2024 1 GHS = 0.0454 JOD 1 JOD = 22.0095 GHS
16 Ağu 2024 1 GHS = 0.0454 JOD 1 JOD = 22.016 GHS
17 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9297 GHS
18 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9297 GHS
19 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0847 GHS
20 Ağu 2024 1 GHS = 0.0454 JOD 1 JOD = 22.0327 GHS
21 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0712 GHS
22 Ağu 2024 1 GHS = 0.0455 JOD 1 JOD = 21.9933 GHS
23 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0867 GHS
24 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9072 GHS
25 Ağu 2024 1 GHS = 0.0456 JOD 1 JOD = 21.9072 GHS
26 Ağu 2024 1 GHS = 0.0454 JOD 1 JOD = 22.0141 GHS
27 Ağu 2024 1 GHS = 0.0454 JOD 1 JOD = 22.0104 GHS
28 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0763 GHS
29 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0885 GHS
30 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0831 GHS
31 Ağu 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0831 GHS

Sep 2024

TarihGHS-JODJOD-GHS
01 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1152 GHS
02 Eyl 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0708 GHS
03 Eyl 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0785 GHS
04 Eyl 2024 1 GHS = 0.0453 JOD 1 JOD = 22.095 GHS
05 Eyl 2024 1 GHS = 0.0453 JOD 1 JOD = 22.0916 GHS
06 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1142 GHS
07 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1361 GHS
08 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1361 GHS
09 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1111 GHS
10 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1421 GHS
11 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1323 GHS
12 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1629 GHS
13 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.1128 GHS
14 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.117 GHS
15 Eyl 2024 1 GHS = 0.0452 JOD 1 JOD = 22.117 GHS
16 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.168 GHS
17 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1596 GHS
18 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1629 GHS
19 Eyl 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2569 GHS
20 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1894 GHS
21 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1542 GHS
22 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1542 GHS
23 Eyl 2024 1 GHS = 0.0451 JOD 1 JOD = 22.1806 GHS
24 Eyl 2024 1 GHS = 0.045 JOD 1 JOD = 22.2313 GHS
25 Eyl 2024 1 GHS = 0.045 JOD 1 JOD = 22.2245 GHS
26 Eyl 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2639 GHS
27 Eyl 2024 1 GHS = 0.045 JOD 1 JOD = 22.2343 GHS
28 Eyl 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2524 GHS
29 Eyl 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2524 GHS
30 Eyl 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2924 GHS

Oct 2024

TarihGHS-JODJOD-GHS
01 Eki 2024 1 GHS = 0.0448 JOD 1 JOD = 22.3039 GHS
02 Eki 2024 1 GHS = 0.0449 JOD 1 JOD = 22.2876 GHS
03 Eki 2024 1 GHS = 0.0447 JOD 1 JOD = 22.3632 GHS
04 Eki 2024 1 GHS = 0.0448 JOD 1 JOD = 22.3185 GHS
05 Eki 2024 1 GHS = 0.0446 JOD 1 JOD = 22.4209 GHS
06 Eki 2024 1 GHS = 0.0446 JOD 1 JOD = 22.4209 GHS
07 Eki 2024 1 GHS = 0.0447 JOD 1 JOD = 22.3539 GHS
08 Eki 2024 1 GHS = 0.0445 JOD 1 JOD = 22.4559 GHS
09 Eki 2024 1 GHS = 0.0444 JOD 1 JOD = 22.5079 GHS
10 Eki 2024 1 GHS = 0.0444 JOD 1 JOD = 22.5103 GHS
11 Eki 2024 1 GHS = 0.0444 JOD 1 JOD = 22.5303 GHS
12 Eki 2024 1 GHS = 0.0445 JOD 1 JOD = 22.491 GHS
13 Eki 2024 1 GHS = 0.0444 JOD 1 JOD = 22.5193 GHS
14 Eki 2024 1 GHS = 0.0445 JOD 1 JOD = 22.4829 GHS
15 Eki 2024 1 GHS = 0.0445 JOD 1 JOD = 22.4941 GHS
16 Eki 2024 1 GHS = 0.0444 JOD 1 JOD = 22.5165 GHS
17 Eki 2024 1 GHS = 0.0443 JOD 1 JOD = 22.5684 GHS
18 Eki 2024 1 GHS = 0.0442 JOD 1 JOD = 22.6425 GHS
19 Eki 2024 1 GHS = 0.0443 JOD 1 JOD = 22.5779 GHS
20 Eki 2024 1 GHS = 0.0443 JOD 1 JOD = 22.5779 GHS
21 Eki 2024 1 GHS = 0.0443 JOD 1 JOD = 22.5497 GHS
22 Eki 2024 1 GHS = 0.0442 JOD 1 JOD = 22.6462 GHS
23 Eki 2024 1 GHS = 0.044 JOD 1 JOD = 22.7249 GHS
24 Eki 2024 1 GHS = 0.044 JOD 1 JOD = 22.7128 GHS
25 Eki 2024 1 GHS = 0.0441 JOD 1 JOD = 22.6696 GHS
26 Eki 2024 1 GHS = 0.044 JOD 1 JOD = 22.7173 GHS
27 Eki 2024 1 GHS = 0.044 JOD 1 JOD = 22.7173 GHS
28 Eki 2024 1 GHS = 0.0438 JOD 1 JOD = 22.8401 GHS
29 Eki 2024 1 GHS = 0.0436 JOD 1 JOD = 22.9264 GHS
30 Eki 2024 1 GHS = 0.0435 JOD 1 JOD = 22.9997 GHS
31 Eki 2024 1 GHS = 0.0437 JOD 1 JOD = 22.872 GHS

Nov 2024

TarihGHS-JODJOD-GHS
01 Kas 2024 1 GHS = 0.0435 JOD 1 JOD = 22.9914 GHS
02 Kas 2024 1 GHS = 0.0434 JOD 1 JOD = 23.0578 GHS
03 Kas 2024 1 GHS = 0.0436 JOD 1 JOD = 22.9584 GHS
04 Kas 2024 1 GHS = 0.0433 JOD 1 JOD = 23.07 GHS
05 Kas 2024 1 GHS = 0.0432 JOD 1 JOD = 23.1263 GHS
06 Kas 2024 1 GHS = 0.0434 JOD 1 JOD = 23.0225 GHS
07 Kas 2024 1 GHS = 0.0433 JOD 1 JOD = 23.1149 GHS
08 Kas 2024 1 GHS = 0.0432 JOD 1 JOD = 23.1399 GHS
09 Kas 2024 1 GHS = 0.043 JOD 1 JOD = 23.2573 GHS

GHS-JOD ve JOD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats